24767 微機摩通七九購Ａ (認購證)
按盤價 
0.103 -0.008 (-7.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.111 | 22.360 | 0 | 1,230,000 | 2.050 | ||||
| 24/06/2026 | 0.122 | 23.360 | 2,500 | 1,230,000 | 2.050 | 2,500 | 0.125 | ||
| 23/06/2026 | 0.120 | 23.320 | 0 | 1,227,500 | 2.046 | ||||
| 22/06/2026 | 0.118 | 23.100 | 10,000 | 1,227,500 | 2.046 | 10,000 | 0.118 | ||
| 18/06/2026 | 0.122 | 23.400 | 90,000 | 1,237,500 | 2.062 | 80,000 | 0.123 | 10,000 | 0.122 |
| 17/06/2026 | 0.131 | 24.240 | 42,500 | 1,307,500 | 2.179 | 42,500 | 0.132 | ||
| 16/06/2026 | 0.102 | 21.300 | 280,000 | 1,265,000 | 2.108 | 200,000 | 0.102 | 80,000 | 0.102 |
| 15/06/2026 | 0.120 | 23.020 | 142,500 | 1,385,000 | 2.308 | 70,000 | 0.126 | 72,500 | 0.129 |
| 12/06/2026 | 0.136 | 24.460 | 45,000 | 1,382,500 | 2.304 | 45,000 | 0.136 | ||
| 11/06/2026 | 0.131 | 23.960 | 0 | 1,427,500 | 2.379 | ||||
| 10/06/2026 | 0.132 | 24.140 | 107,500 | 1,427,500 | 2.379 | 5,000 | 0.127 | 102,500 | 0.128 |
| 09/06/2026 | 0.140 | 24.680 | 140,000 | 1,330,000 | 2.217 | 70,000 | 0.140 | 70,000 | 0.141 |
| 08/06/2026 | 0.137 | 24.560 | 115,000 | 1,330,000 | 2.217 | 115,000 | 0.130 | ||
| 05/06/2026 | 0.145 | 25.100 | 100,000 | 1,215,000 | 2.025 | 100,000 | 0.146 | ||
| 04/06/2026 | 0.137 | 24.420 | 2,500 | 1,115,000 | 1.858 | 2,500 | 0.140 | ||
| 03/06/2026 | 0.145 | 25.080 | 0 | 1,112,500 | 1.854 | ||||
| 02/06/2026 | 0.145 | 25.060 | 50,000 | 1,112,500 | 1.854 | 40,000 | 0.144 | 10,000 | 0.145 |
| 01/06/2026 | 0.144 | 24.920 | 15,000 | 1,142,500 | 1.904 | 15,000 | 0.144 | ||
| 29/05/2026 | 0.148 | 25.340 | 0 | 1,157,500 | 1.929 | ||||
| 28/05/2026 | 0.148 | 25.440 | 10,000 | 1,157,500 | 1.929 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
