24789 聯想中銀六九購Ａ (認購證)
按盤價 
0.118 +0.022 (+22.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.096 | 8.860 | 0 | 2,280,000 | 3.257 | ||||
| 20/03/2026 | 0.113 | 9.240 | 42,060,000 | 2,280,000 | 3.257 | 21,010,000 | 0.127 | 21,030,000 | 0.128 |
| 19/03/2026 | 0.126 | 9.370 | 13,540,000 | 2,260,000 | 3.229 | 6,070,000 | 0.133 | 7,470,000 | 0.135 |
| 18/03/2026 | 0.151 | 9.610 | 30,440,000 | 860,000 | 1.229 | 15,220,000 | 0.146 | 15,220,000 | 0.146 |
| 17/03/2026 | 0.143 | 9.490 | 58,640,000 | 860,000 | 1.229 | 29,380,000 | 0.148 | 29,260,000 | 0.148 |
| 16/03/2026 | 0.141 | 9.540 | 10,760,000 | 980,000 | 1.400 | 5,320,000 | 0.133 | 5,440,000 | 0.132 |
| 13/03/2026 | 0.132 | 9.370 | 30,280,000 | 860,000 | 1.229 | 15,170,000 | 0.137 | 15,110,000 | 0.138 |
| 12/03/2026 | 0.144 | 9.560 | 51,760,000 | 920,000 | 1.314 | 25,850,000 | 0.146 | 25,910,000 | 0.146 |
| 11/03/2026 | 0.157 | 9.650 | 20,240,000 | 860,000 | 1.229 | 10,230,000 | 0.158 | 10,010,000 | 0.158 |
| 10/03/2026 | 0.137 | 9.460 | 22,270,000 | 1,080,000 | 1.543 | 11,020,000 | 0.138 | 11,250,000 | 0.139 |
| 09/03/2026 | 0.125 | 9.120 | 9,180,000 | 850,000 | 1.214 | 4,530,000 | 0.121 | 4,540,000 | 0.122 |
| 06/03/2026 | 0.144 | 9.410 | 25,820,000 | 840,000 | 1.200 | 12,910,000 | 0.140 | 12,910,000 | 0.140 |
| 05/03/2026 | 0.138 | 9.220 | 30,780,000 | 840,000 | 1.200 | 15,390,000 | 0.143 | 15,390,000 | 0.144 |
| 04/03/2026 | 0.135 | 9.240 | 6,080,000 | 840,000 | 1.200 | 3,040,000 | 0.133 | 3,040,000 | 0.134 |
| 03/03/2026 | 0.149 | 9.370 | 46,040,000 | 840,000 | 1.200 | 22,990,000 | 0.153 | 23,000,000 | 0.154 |
| 02/03/2026 | 0.157 | 9.470 | 17,310,000 | 830,000 | 1.186 | 8,640,000 | 0.156 | 8,650,000 | 0.157 |
| 27/02/2026 | 0.176 | 9.730 | 12,120,000 | 820,000 | 1.171 | 6,060,000 | 0.175 | 6,060,000 | 0.175 |
| 26/02/2026 | 0.168 | 9.610 | 22,500,000 | 820,000 | 1.171 | 11,260,000 | 0.169 | 11,240,000 | 0.169 |
| 25/02/2026 | 0.167 | 9.580 | 31,200,000 | 840,000 | 1.200 | 15,580,000 | 0.169 | 15,520,000 | 0.168 |
| 24/02/2026 | 0.164 | 9.530 | 18,340,000 | 900,000 | 1.286 | 9,120,000 | 0.163 | 9,220,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
