24821 長飛法興六甲購Ａ (認購證)
按盤價 
0.830 +0.130 (+18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.700 | 132.200 | 0 | 1,870,000 | 2.671 | ||||
| 13/08/2026 | 0.700 | 129.600 | 10,000 | 1,870,000 | 2.671 | 10,000 | 0.700 | ||
| 12/08/2026 | 0.670 | 131.400 | 0 | 1,880,000 | 2.686 | ||||
| 11/08/2026 | 0.660 | 122.200 | 5,000 | 1,880,000 | 2.686 | 5,000 | 0.660 | ||
| 10/08/2026 | 0.670 | 124.600 | 0 | 1,875,000 | 2.679 | ||||
| 07/08/2026 | 0.670 | 124.100 | 10,000 | 1,875,000 | 2.679 | 5,000 | 0.670 | ||
| 06/08/2026 | 0.610 | 117.300 | 15,000 | 1,870,000 | 2.671 | 10,000 | 0.590 | 5,000 | 0.610 |
| 05/08/2026 | 0.590 | 121.000 | 60,000 | 1,875,000 | 2.679 | 50,000 | 0.480 | 10,000 | 0.480 |
| 04/08/2026 | 0.465 | 105.600 | 50,000 | 1,915,000 | 2.736 | 50,000 | 0.467 | ||
| 03/08/2026 | 0.400 | 95.700 | 20,000 | 1,865,000 | 2.664 | 20,000 | 0.405 | ||
| 31/07/2026 | 0.425 | 96.750 | 1,750,000 | 1,845,000 | 2.636 | 80,000 | 0.454 | 1,620,000 | 0.464 |
| 30/07/2026 | 0.370 | 92.000 | 130,000 | 305,000 | 0.436 | 130,000 | 0.375 | ||
| 29/07/2026 | 0.470 | 102.800 | 0 | 175,000 | 0.250 | ||||
| 28/07/2026 | 0.550 | 109.300 | 0 | 175,000 | 0.250 | ||||
| 27/07/2026 | 0.650 | 125.700 | 0 | 175,000 | 0.250 | ||||
| 24/07/2026 | 0.650 | 121.100 | 0 | 175,000 | 0.250 | ||||
| 23/07/2026 | 0.700 | 125.800 | 0 | 175,000 | 0.250 | ||||
| 22/07/2026 | 0.710 | 127.400 | 0 | 175,000 | 0.250 | ||||
| 21/07/2026 | 0.840 | 142.000 | 35,000 | 175,000 | 0.250 | 30,000 | 0.840 | 5,000 | 0.700 |
| 20/07/2026 | 0.800 | 141.000 | 100,000 | 200,000 | 0.286 | 100,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
