24856 中壽華泰六甲購Ａ
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.013 | 27.200 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.015 | ||
| 10/08/2026 | 0.018 | 28.060 | 0 | 1,210,000 | 1.210 | ||||
| 07/08/2026 | 0.022 | 28.800 | 940,000 | 1,210,000 | 1.210 | 450,000 | 0.023 | 450,000 | 0.023 |
| 06/08/2026 | 0.024 | 29.040 | 0 | 1,210,000 | 1.210 | ||||
| 05/08/2026 | 0.025 | 29.260 | 320,000 | 1,210,000 | 1.210 | 20,000 | 0.023 | 300,000 | 0.024 |
| 04/08/2026 | 0.023 | 28.480 | 0 | 930,000 | 0.930 | ||||
| 03/08/2026 | 0.024 | 29.000 | 950,000 | 930,000 | 0.930 | 570,000 | 0.025 | 380,000 | 0.025 |
| 31/07/2026 | 0.027 | 29.200 | 370,000 | 1,120,000 | 1.120 | 90,000 | 0.026 | 280,000 | 0.026 |
| 30/07/2026 | 0.023 | 28.900 | 0 | 930,000 | 0.930 | ||||
| 29/07/2026 | 0.020 | 28.320 | 20,000 | 930,000 | 0.930 | 20,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 27.940 | 0 | 950,000 | 0.950 | ||||
| 27/07/2026 | 0.024 | 28.660 | 0 | 950,000 | 0.950 | ||||
| 24/07/2026 | 0.024 | 28.440 | 0 | 950,000 | 0.950 | ||||
| 23/07/2026 | 0.024 | 28.600 | 0 | 950,000 | 0.950 | ||||
| 22/07/2026 | 0.022 | 27.800 | 0 | 950,000 | 0.950 | ||||
| 21/07/2026 | 0.022 | 27.460 | 0 | 950,000 | 0.950 | ||||
| 20/07/2026 | 0.021 | 27.280 | 0 | 950,000 | 0.950 | ||||
| 17/07/2026 | 0.019 | 26.480 | 0 | 950,000 | 0.950 | ||||
| 16/07/2026 | 0.028 | 27.700 | 0 | 950,000 | 0.950 | ||||
| 15/07/2026 | 0.032 | 28.000 | 600,000 | 950,000 | 0.950 | 300,000 | 0.034 | 300,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
