24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.540 -0.060 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.600 | 192.800 | 0 | 1,180,000 | 1.686 | ||||
| 24/06/2026 | 0.600 | 192.000 | 1,090,000 | 1,180,000 | 1.686 | ||||
| 23/06/2026 | 0.385 | 166.300 | 210,000 | 1,180,000 | 1.686 | 120,000 | 0.360 | 30,000 | 0.347 |
| 22/06/2026 | 0.380 | 164.600 | 800,000 | 1,270,000 | 1.814 | 150,000 | 0.370 | ||
| 18/06/2026 | 0.400 | 168.100 | 1,800,000 | 1,420,000 | 2.029 | 680,000 | 0.349 | 100,000 | 0.413 |
| 17/06/2026 | 0.340 | 159.200 | 6,270,000 | 2,000,000 | 2.857 | 2,550,000 | 0.298 | 980,000 | 0.239 |
| 16/06/2026 | 0.260 | 146.700 | 4,840,000 | 3,570,000 | 5.100 | 520,000 | 0.302 | 2,560,000 | 0.272 |
| 15/06/2026 | 0.300 | 153.200 | 860,000 | 1,530,000 | 2.186 | 250,000 | 0.229 | 430,000 | 0.270 |
| 12/06/2026 | 0.215 | 139.200 | 2,970,000 | 1,350,000 | 1.929 | 1,580,000 | 0.261 | 530,000 | 0.247 |
| 11/06/2026 | 0.222 | 139.300 | 69,210,000 | 2,400,000 | 3.429 | 33,580,000 | 0.196 | 34,030,000 | 0.196 |
| 10/06/2026 | 0.217 | 137.300 | 71,570,000 | 1,950,000 | 2.786 | 35,320,000 | 0.239 | 34,370,000 | 0.239 |
| 09/06/2026 | 0.225 | 140.100 | 93,050,000 | 2,900,000 | 4.143 | 43,500,000 | 0.214 | 44,960,000 | 0.215 |
| 08/06/2026 | 0.204 | 137.100 | 86,440,000 | 1,440,000 | 2.057 | 41,960,000 | 0.217 | 42,030,000 | 0.216 |
| 05/06/2026 | 0.245 | 145.300 | 3,760,000 | 1,370,000 | 1.957 | 1,430,000 | 0.247 | 1,120,000 | 0.253 |
| 04/06/2026 | 0.325 | 156.500 | 1,370,000 | 1,680,000 | 2.400 | 150,000 | 0.265 | 320,000 | 0.270 |
| 03/06/2026 | 0.285 | 151.700 | 460,000 | 1,510,000 | 2.157 | 130,000 | 0.305 | 200,000 | 0.285 |
| 02/06/2026 | 0.280 | 147.900 | 130,000 | 1,440,000 | 2.057 | 80,000 | 0.325 | ||
| 01/06/2026 | 0.285 | 152.300 | 2,600,000 | 1,360,000 | 1.943 | 2,430,000 | 0.307 | 50,000 | 0.310 |
| 29/05/2026 | 0.350 | 161.300 | 2,020,000 | 3,740,000 | 5.343 | 950,000 | 0.348 | ||
| 28/05/2026 | 0.420 | 170.000 | 4,930,000 | 4,690,000 | 6.700 | 380,000 | 0.345 | 2,440,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
