24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.216 +0.022 (+11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.194 | 3,725.000 | 310,000 | 850,000 | 2.830 | 150,000 | 0.200 | 160,000 | 0.201 |
| 11/03/2026 | 0.189 | 3,738.000 | 300,000 | 840,000 | 2.800 | 150,000 | 0.189 | 150,000 | 0.189 |
| 10/03/2026 | 0.197 | 3,725.000 | 1,240,000 | 840,000 | 2.800 | 620,000 | 0.198 | 620,000 | 0.198 |
| 09/03/2026 | 0.224 | 3,657.000 | 1,072,500 | 840,000 | 2.800 | 510,000 | 0.229 | 532,500 | 0.228 |
| 06/03/2026 | 0.218 | 3,690.000 | 1,027,500 | 817,500 | 2.730 | 517,500 | 0.216 | 510,000 | 0.215 |
| 05/03/2026 | 0.208 | 3,698.000 | 398,000 | 825,000 | 2.750 | 345,000 | 0.207 | 53,000 | 0.211 |
| 04/03/2026 | 0.199 | 3,700.000 | 411,000 | 1,117,000 | 3.720 | 234,000 | 0.198 | 80,000 | 0.198 |
| 03/03/2026 | 0.150 | 3,822.000 | 190,500 | 1,271,000 | 4.240 | 7,500 | 0.140 | 183,000 | 0.148 |
| 02/03/2026 | 0.132 | 3,894.000 | 338,000 | 1,095,500 | 3.650 | 210,000 | 0.145 | 28,000 | 0.147 |
| 27/02/2026 | 0.186 | 3,724.000 | 2,000 | 1,277,500 | 4.260 | 2,000 | 0.186 | ||
| 26/02/2026 | 0.184 | 3,720.000 | 5,440,000 | 1,275,500 | 4.250 | 2,700,000 | 0.187 | 2,740,000 | 0.187 |
| 25/02/2026 | 0.188 | 3,727.000 | 4,210,000 | 1,235,500 | 4.120 | 2,110,000 | 0.188 | 2,100,000 | 0.187 |
| 24/02/2026 | 0.192 | 3,716.000 | 567,000 | 1,245,500 | 4.150 | 250,000 | 0.194 | 217,000 | 0.195 |
| 23/02/2026 | 0.206 | 3,680.000 | 5,110,000 | 1,278,500 | 4.260 | 2,460,000 | 0.199 | 2,640,000 | 0.199 |
| 20/02/2026 | 0.248 | 3,596.000 | 1,070,000 | 1,098,500 | 3.660 | 560,000 | 0.247 | 510,000 | 0.246 |
| 16/02/2026 | 0.255 | 3,582.000 | 2,184,500 | 1,148,500 | 3.830 | 1,130,500 | 0.249 | 1,054,000 | 0.247 |
| 13/02/2026 | 0.265 | 3,577.000 | 60,500 | 1,225,000 | 4.080 | 30,000 | 0.260 | ||
| 12/02/2026 | 0.238 | 3,634.000 | 721,000 | 1,255,000 | 4.180 | 352,000 | 0.242 | 358,000 | 0.241 |
| 11/02/2026 | 0.255 | 3,631.000 | 0 | 1,249,000 | 4.160 | ||||
| 10/02/2026 | 0.265 | 3,616.000 | 150,000 | 1,249,000 | 4.160 | 150,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
