24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.037 | 30.140 | 0 | 210,000 | 0.420 | ||||
| 24/06/2026 | 0.041 | 31.280 | 0 | 210,000 | 0.420 | ||||
| 23/06/2026 | 0.037 | 30.100 | 0 | 210,000 | 0.420 | ||||
| 22/06/2026 | 0.036 | 29.720 | 0 | 210,000 | 0.420 | ||||
| 18/06/2026 | 0.046 | 31.580 | 0 | 210,000 | 0.420 | ||||
| 17/06/2026 | 0.048 | 32.500 | 0 | 210,000 | 0.420 | ||||
| 16/06/2026 | 0.046 | 31.500 | 0 | 210,000 | 0.420 | ||||
| 15/06/2026 | 0.047 | 31.760 | 0 | 210,000 | 0.420 | ||||
| 12/06/2026 | 0.051 | 32.460 | 0 | 210,000 | 0.420 | ||||
| 11/06/2026 | 0.051 | 32.240 | 0 | 210,000 | 0.420 | ||||
| 10/06/2026 | 0.063 | 34.380 | 0 | 210,000 | 0.420 | ||||
| 09/06/2026 | 0.059 | 33.760 | 0 | 210,000 | 0.420 | ||||
| 08/06/2026 | 0.054 | 32.400 | 0 | 210,000 | 0.420 | ||||
| 05/06/2026 | 0.066 | 34.560 | 400,000 | 210,000 | 0.420 | 200,000 | 0.066 | 200,000 | 0.067 |
| 04/06/2026 | 0.066 | 34.320 | 0 | 210,000 | 0.420 | ||||
| 03/06/2026 | 0.069 | 35.120 | 85,000 | 210,000 | 0.420 | 85,000 | 0.068 | ||
| 02/06/2026 | 0.075 | 36.080 | 0 | 295,000 | 0.590 | ||||
| 01/06/2026 | 0.067 | 34.540 | 0 | 295,000 | 0.590 | ||||
| 29/05/2026 | 0.062 | 33.280 | 50,000 | 295,000 | 0.590 | 50,000 | 0.063 | ||
| 28/05/2026 | 0.054 | 31.820 | 0 | 245,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
