24909 騰訊法巴五四購Ｃ (認購證)
按盤價 
0.120 -0.019 (-13.669%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.139 | 400.600 | 4,330,000 | 12,620,000 | 21.033 | 1,530,000 | 0.157 | 1,980,000 | 0.155 |
| 21/11/2024 | 0.164 | 407.600 | 5,430,000 | 12,170,000 | 20.283 | 1,520,000 | 0.167 | 2,600,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 4,100,000 | 11,090,000 | 18.483 | 1,640,000 | 0.177 | 1,360,000 | 0.171 |
| 19/11/2024 | 0.167 | 406.200 | 2,050,000 | 11,370,000 | 18.950 | 10,000 | 0.174 | 270,000 | 0.169 |
| 18/11/2024 | 0.167 | 404.200 | 6,590,000 | 11,110,000 | 18.517 | 2,550,000 | 0.194 | 1,210,000 | 0.177 |
| 15/11/2024 | 0.163 | 401.000 | 3,650,000 | 12,450,000 | 20.750 | 970,000 | 0.173 | 1,350,000 | 0.171 |
| 14/11/2024 | 0.180 | 403.400 | 10,940,000 | 12,070,000 | 20.117 | 4,140,000 | 0.204 | 4,220,000 | 0.196 |
| 13/11/2024 | 0.200 | 403.800 | 3,860,000 | 11,990,000 | 19.983 | 1,370,000 | 0.173 | 2,330,000 | 0.176 |
| 12/11/2024 | 0.184 | 403.800 | 9,220,000 | 11,030,000 | 18.383 | 2,420,000 | 0.211 | 4,900,000 | 0.207 |
| 11/11/2024 | 0.228 | 413.200 | 9,330,000 | 8,550,000 | 14.250 | 2,290,000 | 0.227 | 5,230,000 | 0.226 |
| 08/11/2024 | 0.285 | 420.800 | 1,530,000 | 5,610,000 | 9.350 | 400,000 | 0.285 | 870,000 | 0.299 |
| 07/11/2024 | 0.305 | 428.400 | 1,970,000 | 5,140,000 | 8.567 | 1,090,000 | 0.293 | 370,000 | 0.249 |
| 06/11/2024 | 0.260 | 419.800 | 970,000 | 5,860,000 | 9.767 | 240,000 | 0.280 | 570,000 | 0.267 |
| 05/11/2024 | 0.300 | 427.800 | 1,100,000 | 5,530,000 | 9.217 | 630,000 | 0.270 | 110,000 | 0.250 |
| 04/11/2024 | 0.260 | 419.000 | 970,000 | 6,050,000 | 10.083 | 70,000 | 0.265 | 820,000 | 0.257 |
| 01/11/2024 | 0.255 | 419.200 | 6,950,000 | 5,300,000 | 8.833 | 3,140,000 | 0.248 | 1,220,000 | 0.245 |
| 31/10/2024 | 0.214 | 404.600 | 32,300,000 | 7,220,000 | 12.033 | 14,490,000 | 0.242 | 15,070,000 | 0.240 |
| 30/10/2024 | 0.234 | 411.000 | 50,240,000 | 6,640,000 | 11.067 | 24,290,000 | 0.235 | 25,740,000 | 0.235 |
| 29/10/2024 | 0.260 | 418.400 | 1,470,000 | 5,190,000 | 8.650 | 520,000 | 0.265 | 830,000 | 0.267 |
| 28/10/2024 | 0.270 | 417.200 | 1,120,000 | 4,880,000 | 8.133 | 200,000 | 0.271 | 920,000 | 0.261 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
