24917 美團瑞銀六乙購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.038 | 84.050 | 8,040,000 | 6,285,000 | 6.290 | 4,345,000 | 0.038 | 3,645,000 | 0.038 |
| 07/05/2026 | 0.039 | 84.250 | 16,515,000 | 6,985,000 | 6.980 | 7,805,000 | 0.041 | 8,360,000 | 0.041 |
| 06/05/2026 | 0.035 | 82.500 | 7,860,000 | 6,430,000 | 6.430 | 1,805,000 | 0.038 | 5,440,000 | 0.037 |
| 05/05/2026 | 0.039 | 83.550 | 10,970,000 | 2,795,000 | 2.790 | 5,055,000 | 0.038 | 5,680,000 | 0.037 |
| 04/05/2026 | 0.043 | 84.450 | 18,995,000 | 2,170,000 | 2.170 | 9,280,000 | 0.043 | 8,450,000 | 0.045 |
| 30/04/2026 | 0.041 | 83.250 | 17,020,000 | 3,000,000 | 3.000 | 9,250,000 | 0.038 | 7,770,000 | 0.038 |
| 29/04/2026 | 0.040 | 83.150 | 13,155,000 | 4,480,000 | 4.480 | 5,645,000 | 0.038 | 7,510,000 | 0.038 |
| 28/04/2026 | 0.035 | 80.300 | 4,020,000 | 2,615,000 | 2.610 | 1,815,000 | 0.034 | 1,695,000 | 0.035 |
| 27/04/2026 | 0.038 | 81.850 | 7,195,000 | 2,735,000 | 2.730 | 3,330,000 | 0.035 | 3,665,000 | 0.035 |
| 24/04/2026 | 0.038 | 82.450 | 8,090,000 | 2,400,000 | 2.400 | 3,515,000 | 0.038 | 2,335,000 | 0.037 |
| 23/04/2026 | 0.039 | 83.100 | 7,160,000 | 3,580,000 | 3.580 | 3,300,000 | 0.039 | 3,760,000 | 0.039 |
| 22/04/2026 | 0.043 | 84.250 | 5,990,000 | 3,120,000 | 3.120 | 1,945,000 | 0.044 | 3,590,000 | 0.044 |
| 21/04/2026 | 0.049 | 86.450 | 5,080,000 | 1,475,000 | 1.470 | 2,565,000 | 0.046 | 2,515,000 | 0.047 |
| 20/04/2026 | 0.046 | 85.150 | 7,675,000 | 1,525,000 | 1.520 | 4,145,000 | 0.046 | 2,505,000 | 0.046 |
| 17/04/2026 | 0.050 | 86.500 | 4,650,000 | 3,165,000 | 3.160 | 2,125,000 | 0.047 | 2,525,000 | 0.049 |
| 16/04/2026 | 0.056 | 88.750 | 0 | 2,765,000 | 2.770 | ||||
| 15/04/2026 | 0.050 | 86.300 | 2,175,000 | 2,765,000 | 2.770 | 2,175,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 85.100 | 9,700,000 | 4,940,000 | 4.940 | 5,200,000 | 0.044 | 4,000,000 | 0.044 |
| 13/04/2026 | 0.047 | 86.450 | 9,200,000 | 6,140,000 | 6.140 | 5,000,000 | 0.048 | 3,400,000 | 0.047 |
| 10/04/2026 | 0.051 | 87.600 | 14,980,000 | 7,740,000 | 7.740 | 6,820,000 | 0.054 | 5,655,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
