24942 中移匯豐六九購Ａ (認購證)
按盤價 
0.158 +0.017 (+12.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.141 | 85.450 | 17,030,000 | 1,805,000 | 3.010 | 8,515,000 | 0.139 | 8,515,000 | 0.139 |
| 07/05/2026 | 0.140 | 85.300 | 14,055,000 | 1,805,000 | 3.010 | 7,100,000 | 0.137 | 6,380,000 | 0.137 |
| 06/05/2026 | 0.129 | 84.700 | 21,415,000 | 2,525,000 | 4.210 | 10,615,000 | 0.117 | 10,115,000 | 0.116 |
| 05/05/2026 | 0.111 | 83.850 | 7,245,000 | 3,025,000 | 5.040 | 3,605,000 | 0.112 | 3,610,000 | 0.112 |
| 04/05/2026 | 0.116 | 83.950 | 3,045,000 | 3,020,000 | 5.030 | 1,750,000 | 0.140 | 1,275,000 | 0.129 |
| 30/04/2026 | 0.125 | 84.600 | 5,290,000 | 3,495,000 | 5.830 | 2,385,000 | 0.126 | 2,600,000 | 0.124 |
| 29/04/2026 | 0.143 | 85.450 | 9,545,000 | 3,280,000 | 5.470 | 4,830,000 | 0.146 | 4,625,000 | 0.147 |
| 28/04/2026 | 0.143 | 84.650 | 8,155,000 | 3,485,000 | 5.810 | 3,715,000 | 0.136 | 3,710,000 | 0.133 |
| 27/04/2026 | 0.136 | 84.400 | 2,740,000 | 3,490,000 | 5.820 | 1,035,000 | 0.130 | 1,090,000 | 0.128 |
| 24/04/2026 | 0.127 | 83.900 | 5,510,000 | 3,435,000 | 5.730 | 2,690,000 | 0.131 | 2,820,000 | 0.133 |
| 23/04/2026 | 0.130 | 84.000 | 22,945,000 | 3,305,000 | 5.510 | 11,450,000 | 0.127 | 10,505,000 | 0.126 |
| 22/04/2026 | 0.120 | 83.400 | 11,215,000 | 4,250,000 | 7.080 | 6,690,000 | 0.122 | 4,525,000 | 0.121 |
| 21/04/2026 | 0.127 | 83.700 | 33,975,000 | 6,415,000 | 10.690 | 15,055,000 | 0.131 | 18,350,000 | 0.129 |
| 20/04/2026 | 0.103 | 81.800 | 4,490,000 | 3,120,000 | 5.200 | 2,360,000 | 0.100 | 2,130,000 | 0.100 |
| 17/04/2026 | 0.100 | 81.450 | 1,320,000 | 3,350,000 | 5.580 | 660,000 | 0.100 | 660,000 | 0.100 |
| 16/04/2026 | 0.100 | 81.600 | 1,105,000 | 3,350,000 | 5.580 | 420,000 | 0.102 | 685,000 | 0.103 |
| 15/04/2026 | 0.103 | 81.350 | 3,605,000 | 3,085,000 | 5.140 | 1,295,000 | 0.107 | 2,310,000 | 0.108 |
| 14/04/2026 | 0.110 | 81.500 | 510,000 | 2,070,000 | 3.450 | 255,000 | 0.108 | 255,000 | 0.108 |
| 13/04/2026 | 0.108 | 81.100 | 2,010,000 | 2,070,000 | 3.450 | 995,000 | 0.109 | 1,015,000 | 0.108 |
| 10/04/2026 | 0.112 | 81.100 | 120,000 | 2,050,000 | 3.420 | 60,000 | 0.112 | 60,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
