24951 港交法興六九購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 30,000 | 0.038 | |||||
| 27/04/2026 | 412.000 | 0 | 30,000 | 0.038 | 60,000 | 0.041 | 60,000 | 0.044 | |
| 24/04/2026 | 411.600 | 0 | 30,000 | 0.038 | |||||
| 23/04/2026 | 412.200 | 0 | 30,000 | 0.038 | 1,000,000 | 0.044 | |||
| 22/04/2026 | 416.600 | 0 | 1,030,000 | 1.287 | 30,000 | 0.050 | 30,000 | 0.050 | |
| 21/04/2026 | 417.200 | 0 | 1,030,000 | 1.287 | |||||
| 20/04/2026 | 411.600 | 0 | 1,030,000 | 1.287 | 1,000,000 | 0.046 | |||
| 17/04/2026 | 408.600 | 0 | 30,000 | 0.038 | |||||
| 16/04/2026 | 411.200 | 0 | 30,000 | 0.038 | 910,000 | 0.048 | 600,000 | 0.046 | |
| 15/04/2026 | 414.000 | 0 | 340,000 | 0.425 | 200,000 | 0.052 | |||
| 14/04/2026 | 407.200 | 0 | 540,000 | 0.675 | |||||
| 13/04/2026 | 405.800 | 0 | 540,000 | 0.675 | |||||
| 10/04/2026 | 408.400 | 0 | 540,000 | 0.675 | 70,000 | 0.059 | |||
| 09/04/2026 | 408.200 | 0 | 470,000 | 0.588 | |||||
| 08/04/2026 | 412.400 | 0 | 470,000 | 0.588 | 1,110,000 | 0.058 | |||
| 02/04/2026 | 396.000 | 0 | 1,580,000 | 1.975 | |||||
| 01/04/2026 | 400.400 | 0 | 1,580,000 | 1.975 | |||||
| 31/03/2026 | 388.600 | 0 | 1,580,000 | 1.975 | 400,000 | 0.040 | 30,000 | 0.039 | |
| 30/03/2026 | 382.400 | 0 | 1,950,000 | 2.438 | 100,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
