24996 建板華泰六乙購Ａ (認購證)
按盤價 
0.485 +0.100 (+25.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.385 | 19.140 | 100,000 | 5,000 | 0.012 | 50,000 | 0.445 | 50,000 | 0.440 |
| 30/03/2026 | 0.440 | 20.040 | 110,000 | 5,000 | 0.012 | 55,000 | 0.418 | 55,000 | 0.432 |
| 27/03/2026 | 0.450 | 20.260 | 40,000 | 5,000 | 0.012 | 20,000 | 0.450 | 20,000 | 0.455 |
| 26/03/2026 | 0.450 | 20.040 | 0 | 5,000 | 0.012 | ||||
| 25/03/2026 | 0.490 | 20.860 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 0.430 | 19.900 | 275,000 | 5,000 | 0.012 | 140,000 | 0.393 | 135,000 | 0.390 |
| 23/03/2026 | 0.410 | 19.480 | 60,000 | 10,000 | 0.025 | 30,000 | 0.450 | 30,000 | 0.442 |
| 20/03/2026 | 0.490 | 20.540 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.510 | 21.000 | 30,000 | 10,000 | 0.025 | 30,000 | 0.510 | ||
| 18/03/2026 | 0.620 | 22.020 | 10,000 | 40,000 | 0.100 | 10,000 | 0.605 | ||
| 17/03/2026 | 0.640 | 23.000 | 0 | 30,000 | 0.075 | ||||
| 16/03/2026 | 0.600 | 22.200 | 0 | 30,000 | 0.075 | ||||
| 13/03/2026 | 0.600 | 21.760 | 0 | 30,000 | 0.075 | ||||
| 12/03/2026 | 0.600 | 21.560 | 0 | 30,000 | 0.075 | ||||
| 11/03/2026 | 0.600 | 21.460 | 0 | 30,000 | 0.075 | ||||
| 10/03/2026 | 0.660 | 22.660 | 0 | 30,000 | 0.075 | ||||
| 09/03/2026 | 0.570 | 20.900 | 0 | 30,000 | 0.075 | ||||
| 06/03/2026 | 0.630 | 21.700 | 0 | 30,000 | 0.075 | ||||
| 05/03/2026 | 0.670 | 22.780 | 0 | 30,000 | 0.075 | ||||
| 04/03/2026 | 0.670 | 22.220 | 0 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
