日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/11/2024 | 0.058 | 44.350 | 12,000,000 | 13,875,000 | 17.344 | 12,000,000 | 0.058 | ||
21/11/2024 | 0.068 | 46.400 | 250,000 | 25,875,000 | 32.344 | 250,000 | 0.069 | ||
20/11/2024 | 0.099 | 52.550 | 0 | 25,625,000 | 32.031 | ||||
19/11/2024 | 0.095 | 51.600 | 0 | 25,625,000 | 32.031 | ||||
18/11/2024 | 0.093 | 50.050 | 0 | 25,625,000 | 32.031 | ||||
15/11/2024 | 0.097 | 51.400 | 120,000 | 25,625,000 | 32.031 | 120,000 | 0.096 | ||
14/11/2024 | 0.090 | 50.000 | 60,000 | 25,745,000 | 32.181 | 60,000 | 0.090 | ||
13/11/2024 | 0.099 | 52.000 | 0 | 25,685,000 | 32.106 | ||||
12/11/2024 | 0.093 | 50.050 | 0 | 25,685,000 | 32.106 | ||||
11/11/2024 | 0.102 | 51.550 | 60,000 | 25,685,000 | 32.106 | 60,000 | 0.102 | ||
08/11/2024 | 0.130 | 53.700 | 20,000 | 25,625,000 | 32.031 | 20,000 | 0.130 | ||
07/11/2024 | 0.117 | 53.150 | 10,000 | 25,645,000 | 32.056 | 10,000 | 0.110 | ||
06/11/2024 | 0.109 | 51.300 | 5,000 | 25,635,000 | 32.044 | 5,000 | 0.109 | ||
05/11/2024 | 0.121 | 53.350 | 60,000 | 25,630,000 | 32.038 | 60,000 | 0.109 | ||
04/11/2024 | 0.082 | 48.200 | 0 | 25,690,000 | 32.112 | ||||
01/11/2024 | 0.080 | 46.400 | 0 | 25,690,000 | 32.112 | ||||
31/10/2024 | 0.080 | 45.900 | 0 | 25,690,000 | 32.112 | ||||
30/10/2024 | 0.081 | 46.200 | 0 | 25,690,000 | 32.112 | ||||
29/10/2024 | 0.084 | 47.300 | 260,000 | 25,690,000 | 32.112 | 170,000 | 0.084 | 70,000 | 0.099 |
28/10/2024 | 0.080 | 47.300 | 0 | 25,790,000 | 32.238 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/11/2024 15:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF