24996 建板華泰六乙購Ａ (認購證)
按盤價 
2.310 +0.030 (+1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 2.280 | 42.920 | 0 | 5,000 | 0.012 | ||||
| 15/05/2026 | 2.240 | 41.880 | 300,000 | 5,000 | 0.012 | 150,000 | 2.290 | 150,000 | 2.340 |
| 14/05/2026 | 2.550 | 45.220 | 0 | 5,000 | 0.012 | ||||
| 13/05/2026 | 2.690 | 46.960 | 5,000 | 5,000 | 0.012 | 5,000 | 2.690 | ||
| 12/05/2026 | 2.450 | 44.480 | 0 | 10,000 | 0.025 | ||||
| 11/05/2026 | 2.440 | 43.960 | 10,000 | 10,000 | 0.025 | 10,000 | 2.410 | ||
| 08/05/2026 | 2.330 | 43.280 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 2.120 | 41.220 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 1.840 | 38.160 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 1.680 | 36.000 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 1.770 | 37.260 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 1.560 | 34.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 1.790 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 1.620 | 35.620 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 1.440 | 33.180 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 1.490 | 34.040 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 1.490 | 34.140 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 1.200 | 30.860 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 1.190 | 30.740 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.990 | 28.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
