24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.040 | 4.200 | 0 | 1,650,000 | 2.750 | ||||
| 08/05/2026 | 0.048 | 4.380 | 0 | 1,650,000 | 2.750 | ||||
| 07/05/2026 | 0.046 | 4.290 | 4,080,000 | 1,650,000 | 2.750 | 2,040,000 | 0.046 | 2,040,000 | 0.045 |
| 06/05/2026 | 0.035 | 4.090 | 0 | 1,650,000 | 2.750 | ||||
| 05/05/2026 | 0.034 | 4.020 | 0 | 1,650,000 | 2.750 | ||||
| 04/05/2026 | 0.036 | 4.040 | 2,140,000 | 1,650,000 | 2.750 | 1,070,000 | 0.036 | 1,070,000 | 0.035 |
| 30/04/2026 | 0.028 | 3.850 | 100,000 | 1,650,000 | 2.750 | 100,000 | 0.030 | ||
| 29/04/2026 | 0.030 | 3.920 | 0 | 1,750,000 | 2.917 | ||||
| 28/04/2026 | 0.030 | 3.860 | 0 | 1,750,000 | 2.917 | ||||
| 27/04/2026 | 0.035 | 3.980 | 0 | 1,750,000 | 2.917 | ||||
| 24/04/2026 | 0.035 | 4.020 | 1,760,000 | 1,750,000 | 2.917 | 1,760,000 | 0.033 | ||
| 23/04/2026 | 0.035 | 4.000 | 1,750,000 | 3,510,000 | 5.850 | 1,750,000 | 0.035 | ||
| 22/04/2026 | 0.049 | 4.260 | 0 | 1,760,000 | 2.933 | ||||
| 21/04/2026 | 0.048 | 4.220 | 4,870,000 | 1,760,000 | 2.933 | 2,220,000 | 0.047 | 2,650,000 | 0.047 |
| 20/04/2026 | 0.041 | 4.080 | 6,300,000 | 1,330,000 | 2.217 | 3,150,000 | 0.039 | 3,150,000 | 0.039 |
| 17/04/2026 | 0.034 | 3.880 | 0 | 1,330,000 | 2.217 | ||||
| 16/04/2026 | 0.035 | 3.970 | 0 | 1,330,000 | 2.217 | ||||
| 15/04/2026 | 0.035 | 3.940 | 2,400,000 | 1,330,000 | 2.217 | 1,200,000 | 0.034 | 1,200,000 | 0.035 |
| 14/04/2026 | 0.027 | 3.800 | 0 | 1,330,000 | 2.217 | ||||
| 13/04/2026 | 0.025 | 3.760 | 50,000 | 1,330,000 | 2.217 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
