25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.305 -0.075 (-19.737%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.380 | 22.560 | 110,000 | 1,380,000 | 1.971 | 110,000 | 0.380 | ||
| 11/05/2026 | 0.385 | 22.440 | 0 | 1,490,000 | 2.129 | ||||
| 08/05/2026 | 0.405 | 22.740 | 0 | 1,490,000 | 2.129 | ||||
| 07/05/2026 | 0.400 | 22.700 | 0 | 1,490,000 | 2.129 | ||||
| 06/05/2026 | 0.390 | 22.560 | 150,000 | 1,490,000 | 2.129 | ||||
| 05/05/2026 | 0.430 | 23.000 | 0 | 1,490,000 | 2.129 | ||||
| 04/05/2026 | 0.430 | 23.020 | 0 | 1,490,000 | 2.129 | ||||
| 30/04/2026 | 0.425 | 22.900 | 50,000 | 1,490,000 | 2.129 | ||||
| 29/04/2026 | 0.375 | 22.340 | 60,000 | 1,490,000 | 2.129 | 60,000 | 0.365 | ||
| 28/04/2026 | 0.350 | 21.780 | 0 | 1,550,000 | 2.214 | ||||
| 27/04/2026 | 0.395 | 22.380 | 0 | 1,550,000 | 2.214 | ||||
| 24/04/2026 | 0.440 | 23.020 | 350,000 | 1,550,000 | 2.214 | 350,000 | 0.440 | ||
| 23/04/2026 | 0.495 | 23.660 | 260,000 | 1,900,000 | 2.714 | 260,000 | 0.520 | ||
| 22/04/2026 | 0.590 | 24.900 | 0 | 2,160,000 | 3.086 | ||||
| 21/04/2026 | 0.550 | 24.380 | 0 | 2,160,000 | 3.086 | ||||
| 20/04/2026 | 0.530 | 24.100 | 0 | 2,160,000 | 3.086 | ||||
| 17/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 16/04/2026 | 0.580 | 24.720 | 0 | 2,160,000 | 3.086 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 2,160,000 | 3.086 | ||||
| 14/04/2026 | 0.610 | 24.840 | 0 | 2,160,000 | 3.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
