25060 建滔華泰六八購Ｂ (認購證)
按盤價 
5.390 -0.340 (-5.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 5.730 | 102.300 | 0 | 910,000 | 2.275 | ||||
| 30/06/2026 | 7.290 | 117.900 | 10,000 | 910,000 | 2.275 | 10,000 | 7.500 | ||
| 29/06/2026 | 7.480 | 120.000 | 0 | 920,000 | 2.300 | ||||
| 26/06/2026 | 8.240 | 126.400 | 0 | 920,000 | 2.300 | ||||
| 25/06/2026 | 8.270 | 128.700 | 0 | 920,000 | 2.300 | ||||
| 24/06/2026 | 8.250 | 126.800 | 0 | 920,000 | 2.300 | ||||
| 23/06/2026 | 8.360 | 127.800 | 20,000 | 920,000 | 2.300 | 20,000 | 8.943 | ||
| 22/06/2026 | 9.610 | 141.100 | 20,000 | 940,000 | 2.350 | 10,000 | 9.190 | 10,000 | 9.650 |
| 18/06/2026 | 8.160 | 126.600 | 15,000 | 940,000 | 2.350 | 15,000 | 7.667 | ||
| 17/06/2026 | 7.180 | 116.500 | 485,000 | 955,000 | 2.388 | 480,000 | 6.924 | 5,000 | 7.000 |
| 16/06/2026 | 5.470 | 99.000 | 0 | 1,430,000 | 3.575 | ||||
| 15/06/2026 | 5.650 | 100.600 | 300,000 | 1,430,000 | 3.575 | 300,000 | 5.470 | ||
| 12/06/2026 | 4.440 | 89.300 | 0 | 1,730,000 | 4.325 | ||||
| 11/06/2026 | 4.980 | 93.700 | 300,000 | 1,730,000 | 4.325 | 300,000 | 4.913 | ||
| 10/06/2026 | 4.490 | 89.490 | 100,000 | 2,030,000 | 5.075 | 100,000 | 4.600 | ||
| 09/06/2026 | 4.370 | 88.340 | 780,000 | 2,130,000 | 5.325 | 700,000 | 3.783 | 80,000 | 4.150 |
| 08/06/2026 | 2.600 | 70.240 | 10,000 | 2,750,000 | 6.875 | 10,000 | 2.460 | ||
| 05/06/2026 | 1.770 | 60.840 | 55,000 | 2,760,000 | 6.900 | 55,000 | 1.840 | ||
| 04/06/2026 | 2.130 | 65.390 | 65,000 | 2,815,000 | 7.038 | 55,000 | 1.929 | 10,000 | 1.975 |
| 03/06/2026 | 1.770 | 61.240 | 110,000 | 2,860,000 | 7.150 | 110,000 | 1.607 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
