25060 建滔華泰六八購Ｂ (認購證)
按盤價 
0.241 -0.054 (-18.305%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.295 | 45.720 | 105,000 | 4,070,000 | 10.175 | 40,000 | 0.263 | 65,000 | 0.347 |
| 18/08/2026 | 0.560 | 48.820 | 0 | 4,045,000 | 10.112 | ||||
| 17/08/2026 | 0.720 | 51.250 | 170,000 | 4,045,000 | 10.112 | 135,000 | 0.686 | ||
| 14/08/2026 | 0.530 | 47.840 | 560,000 | 4,180,000 | 10.450 | 95,000 | 0.475 | ||
| 13/08/2026 | 0.405 | 45.840 | 15,000 | 4,275,000 | 10.688 | 10,000 | 0.405 | ||
| 12/08/2026 | 0.465 | 46.980 | 810,000 | 4,265,000 | 10.662 | ||||
| 11/08/2026 | 0.390 | 44.820 | 10,000 | 4,265,000 | 10.662 | ||||
| 10/08/2026 | 0.385 | 44.840 | 435,000 | 4,265,000 | 10.662 | 20,000 | 0.398 | ||
| 07/08/2026 | 0.580 | 47.140 | 870,000 | 4,245,000 | 10.612 | 15,000 | 0.475 | 5,000 | 0.620 |
| 06/08/2026 | 0.450 | 44.340 | 400,000 | 4,255,000 | 10.638 | ||||
| 05/08/2026 | 0.450 | 44.740 | 920,000 | 4,255,000 | 10.638 | 10,000 | 0.425 | ||
| 04/08/2026 | 0.350 | 42.040 | 415,000 | 4,265,000 | 10.662 | ||||
| 03/08/2026 | 0.350 | 41.240 | 560,000 | 4,265,000 | 10.662 | 75,000 | 0.265 | ||
| 31/07/2026 | 0.260 | 39.200 | 335,000 | 4,340,000 | 10.850 | 10,000 | 0.305 | 315,000 | 0.275 |
| 30/07/2026 | 0.300 | 40.080 | 115,000 | 4,035,000 | 10.088 | 115,000 | 0.296 | ||
| 29/07/2026 | 0.355 | 41.560 | 615,000 | 4,150,000 | 10.375 | 595,000 | 0.342 | ||
| 28/07/2026 | 0.385 | 42.220 | 650,000 | 3,555,000 | 8.888 | 210,000 | 0.449 | ||
| 27/07/2026 | 0.830 | 48.000 | 425,000 | 3,345,000 | 8.362 | ||||
| 24/07/2026 | 0.690 | 46.640 | 10,000 | 3,345,000 | 8.362 | 10,000 | 0.690 | ||
| 23/07/2026 | 1.050 | 50.350 | 0 | 3,355,000 | 8.388 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
