25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.045 | 26.580 | 10,000 | 11,000,000 | 11.000 | 10,000 | 0.046 | ||
| 23/09/2026 | 0.043 | 26.180 | 20,000 | 10,990,000 | 10.990 | 20,000 | 0.043 | ||
| 22/09/2026 | 0.050 | 27.200 | 20,000 | 10,970,000 | 10.970 | 10,000 | 0.051 | 10,000 | 0.054 |
| 21/09/2026 | 0.051 | 27.580 | 700,000 | 10,970,000 | 10.970 | 700,000 | 0.051 | ||
| 18/09/2026 | 0.043 | 26.400 | 600,000 | 10,270,000 | 10.270 | 600,000 | 0.043 | ||
| 17/09/2026 | 0.043 | 26.140 | 1,000,000 | 10,870,000 | 10.870 | 500,000 | 0.042 | 500,000 | 0.041 |
| 16/09/2026 | 0.044 | 26.180 | 0 | 10,870,000 | 10.870 | ||||
| 15/09/2026 | 0.046 | 26.500 | 0 | 10,870,000 | 10.870 | ||||
| 14/09/2026 | 0.050 | 27.160 | 20,000 | 10,870,000 | 10.870 | 10,000 | 0.050 | 10,000 | 0.050 |
| 11/09/2026 | 0.046 | 26.360 | 400,000 | 10,870,000 | 10.870 | 400,000 | 0.045 | ||
| 10/09/2026 | 0.043 | 25.920 | 1,000,000 | 10,470,000 | 10.470 | 1,000,000 | 0.042 | ||
| 09/09/2026 | 0.046 | 26.380 | 20,000 | 11,470,000 | 11.470 | 20,000 | 0.046 | ||
| 08/09/2026 | 0.050 | 26.920 | 0 | 11,450,000 | 11.450 | ||||
| 07/09/2026 | 0.054 | 27.500 | 0 | 11,450,000 | 11.450 | ||||
| 04/09/2026 | 0.057 | 28.440 | 0 | 11,450,000 | 11.450 | ||||
| 03/09/2026 | 0.052 | 27.440 | 170,000 | 11,450,000 | 11.450 | 170,000 | 0.052 | ||
| 02/09/2026 | 0.057 | 28.060 | 700,000 | 11,620,000 | 11.620 | 700,000 | 0.056 | ||
| 01/09/2026 | 0.055 | 27.560 | 20,000 | 10,920,000 | 10.920 | 10,000 | 0.057 | 10,000 | 0.058 |
| 31/08/2026 | 0.056 | 27.620 | 0 | 10,920,000 | 10.920 | ||||
| 28/08/2026 | 0.057 | 27.820 | 20,000 | 10,920,000 | 10.920 | 20,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
