25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.052 | 27.060 | 360,000 | 10,340,000 | 10.340 | 120,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 0 | 10,220,000 | 10.220 | ||||
| 05/08/2026 | 0.058 | 27.640 | 4,110,000 | 10,220,000 | 10.220 | 1,180,000 | 0.059 | 2,930,000 | 0.058 |
| 04/08/2026 | 0.060 | 27.960 | 1,140,000 | 8,470,000 | 8.470 | 540,000 | 0.057 | 550,000 | 0.058 |
| 03/08/2026 | 0.059 | 27.960 | 2,840,000 | 8,460,000 | 8.460 | 970,000 | 0.056 | 1,570,000 | 0.056 |
| 31/07/2026 | 0.064 | 28.780 | 1,770,000 | 7,860,000 | 7.860 | 1,210,000 | 0.063 | 560,000 | 0.065 |
| 30/07/2026 | 0.081 | 31.040 | 2,660,000 | 8,510,000 | 8.510 | 1,180,000 | 0.081 | 1,270,000 | 0.081 |
| 29/07/2026 | 0.087 | 31.880 | 1,480,000 | 8,420,000 | 8.420 | 1,340,000 | 0.085 | ||
| 28/07/2026 | 0.064 | 29.260 | 510,000 | 9,760,000 | 9.760 | 400,000 | 0.063 | 110,000 | 0.066 |
| 27/07/2026 | 0.061 | 28.680 | 3,240,000 | 10,050,000 | 10.050 | 920,000 | 0.060 | 2,320,000 | 0.060 |
| 24/07/2026 | 0.048 | 26.720 | 100,000 | 8,650,000 | 8.650 | 100,000 | 0.048 | ||
| 23/07/2026 | 0.050 | 27.140 | 280,000 | 8,550,000 | 8.550 | 110,000 | 0.050 | 170,000 | 0.049 |
| 22/07/2026 | 0.048 | 26.680 | 140,000 | 8,490,000 | 8.490 | 140,000 | 0.047 | ||
| 21/07/2026 | 0.054 | 27.420 | 650,000 | 8,630,000 | 8.630 | 320,000 | 0.056 | 330,000 | 0.055 |
| 20/07/2026 | 0.056 | 27.740 | 1,100,000 | 8,620,000 | 8.620 | 590,000 | 0.055 | 510,000 | 0.056 |
| 17/07/2026 | 0.052 | 26.880 | 1,920,000 | 8,700,000 | 8.700 | 1,780,000 | 0.053 | 140,000 | 0.053 |
| 16/07/2026 | 0.056 | 27.500 | 1,880,000 | 10,340,000 | 10.340 | 320,000 | 0.055 | 1,560,000 | 0.056 |
| 15/07/2026 | 0.046 | 25.860 | 40,000 | 9,100,000 | 9.100 | 20,000 | 0.047 | 20,000 | 0.046 |
| 14/07/2026 | 0.046 | 26.040 | 40,000 | 9,100,000 | 9.100 | 40,000 | 0.043 | ||
| 13/07/2026 | 0.046 | 25.840 | 0 | 9,060,000 | 9.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
