25088 中銀花旗六甲購Ａ (認購證)
按盤價 
0.106 -0.027 (-20.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.133 | 46.320 | 0 | 410,000 | 0.820 | ||||
| 24/06/2026 | 0.135 | 46.520 | 130,000 | 410,000 | 0.820 | 5,000 | 0.133 | 125,000 | 0.132 |
| 23/06/2026 | 0.156 | 47.000 | 5,000 | 290,000 | 0.580 | 5,000 | 0.157 | ||
| 22/06/2026 | 0.181 | 47.600 | 50,000 | 285,000 | 0.570 | 50,000 | 0.170 | ||
| 18/06/2026 | 0.201 | 48.140 | 75,000 | 235,000 | 0.470 | 15,000 | 0.205 | 60,000 | 0.182 |
| 17/06/2026 | 0.201 | 48.100 | 60,000 | 190,000 | 0.380 | 60,000 | 0.239 | ||
| 16/06/2026 | 0.211 | 48.940 | 0 | 250,000 | 0.500 | ||||
| 15/06/2026 | 0.209 | 48.640 | 385,000 | 250,000 | 0.500 | 375,000 | 0.214 | 10,000 | 0.214 |
| 12/06/2026 | 0.194 | 48.260 | 355,000 | 615,000 | 1.230 | 355,000 | 0.187 | ||
| 11/06/2026 | 0.155 | 47.120 | 900,000 | 970,000 | 1.940 | 600,000 | 0.149 | ||
| 10/06/2026 | 0.134 | 46.280 | 585,000 | 1,570,000 | 3.140 | 145,000 | 0.138 | 345,000 | 0.141 |
| 09/06/2026 | 0.186 | 47.900 | 85,000 | 1,370,000 | 2.740 | 75,000 | 0.192 | 10,000 | 0.166 |
| 08/06/2026 | 0.180 | 47.800 | 300,000 | 1,435,000 | 2.870 | 225,000 | 0.162 | 75,000 | 0.147 |
| 05/06/2026 | 0.162 | 47.380 | 165,000 | 1,585,000 | 3.170 | 70,000 | 0.162 | 95,000 | 0.159 |
| 04/06/2026 | 0.166 | 47.380 | 0 | 1,560,000 | 3.120 | ||||
| 03/06/2026 | 0.178 | 47.760 | 500,000 | 1,560,000 | 3.120 | 500,000 | 0.193 | ||
| 02/06/2026 | 0.189 | 48.000 | 1,585,000 | 2,060,000 | 4.120 | 575,000 | 0.190 | 1,010,000 | 0.182 |
| 01/06/2026 | 0.199 | 48.260 | 4,290,000 | 1,625,000 | 3.250 | 2,630,000 | 0.199 | 1,585,000 | 0.196 |
| 29/05/2026 | 0.192 | 47.940 | 3,340,000 | 2,670,000 | 5.340 | 870,000 | 0.193 | 2,465,000 | 0.194 |
| 28/05/2026 | 0.157 | 47.160 | 1,870,000 | 1,075,000 | 2.150 | 1,170,000 | 0.153 | 670,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
