25126 理想摩通六十沽Ａ (認沽證)
按盤價 
0.229 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.229 | 46.760 | 0 | 255,000 | 0.364 | ||||
| 23/09/2026 | 0.239 | 46.240 | 25,000 | 255,000 | 0.364 | 25,000 | 0.241 | ||
| 22/09/2026 | 0.255 | 45.080 | 0 | 230,000 | 0.329 | ||||
| 21/09/2026 | 0.250 | 45.480 | 0 | 230,000 | 0.329 | ||||
| 18/09/2026 | 0.219 | 47.560 | 0 | 230,000 | 0.329 | ||||
| 17/09/2026 | 0.231 | 46.880 | 0 | 230,000 | 0.329 | ||||
| 16/09/2026 | 0.240 | 46.480 | 0 | 230,000 | 0.329 | ||||
| 15/09/2026 | 0.243 | 46.120 | 0 | 230,000 | 0.329 | ||||
| 14/09/2026 | 0.224 | 47.520 | 0 | 230,000 | 0.329 | ||||
| 11/09/2026 | 0.241 | 46.340 | 0 | 230,000 | 0.329 | ||||
| 10/09/2026 | 0.239 | 46.480 | 0 | 230,000 | 0.329 | ||||
| 09/09/2026 | 0.223 | 47.620 | 0 | 230,000 | 0.329 | ||||
| 08/09/2026 | 0.200 | 49.320 | 100,000 | 230,000 | 0.329 | 100,000 | 0.200 | ||
| 07/09/2026 | 0.187 | 50.400 | 30,000 | 130,000 | 0.186 | 30,000 | 0.188 | ||
| 04/09/2026 | 0.225 | 47.820 | 0 | 100,000 | 0.143 | ||||
| 03/09/2026 | 0.248 | 46.380 | 0 | 100,000 | 0.143 | ||||
| 02/09/2026 | 0.250 | 45.860 | 0 | 100,000 | 0.143 | ||||
| 01/09/2026 | 0.237 | 47.060 | 0 | 100,000 | 0.143 | ||||
| 31/08/2026 | 0.226 | 47.820 | 0 | 100,000 | 0.143 | ||||
| 28/08/2026 | 0.225 | 47.980 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
