25144 中移花旗六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 77.650 | 0 | 1,930,000 | 2.760 | ||||
| 24/06/2026 | 0.014 | 78.050 | 0 | 1,930,000 | 2.760 | ||||
| 23/06/2026 | 0.014 | 78.300 | 5,000 | 1,930,000 | 2.760 | 5,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 79.450 | 0 | 1,925,000 | 2.750 | ||||
| 18/06/2026 | 0.021 | 80.100 | 0 | 1,925,000 | 2.750 | ||||
| 17/06/2026 | 0.022 | 80.800 | 900,000 | 1,925,000 | 2.750 | 310,000 | 0.026 | 450,000 | 0.026 |
| 16/06/2026 | 0.026 | 81.300 | 2,650,000 | 1,785,000 | 2.550 | 900,000 | 0.027 | 1,750,000 | 0.027 |
| 15/06/2026 | 0.028 | 81.850 | 9,510,000 | 935,000 | 1.340 | 4,665,000 | 0.026 | 3,570,000 | 0.025 |
| 12/06/2026 | 0.029 | 81.800 | 0 | 2,030,000 | 2.900 | ||||
| 11/06/2026 | 0.032 | 81.850 | 1,070,000 | 2,030,000 | 2.900 | 535,000 | 0.034 | 535,000 | 0.034 |
| 10/06/2026 | 0.037 | 82.450 | 22,300,000 | 2,030,000 | 2.900 | 10,400,000 | 0.037 | 11,340,000 | 0.039 |
| 09/06/2026 | 0.027 | 82.300 | 3,690,000 | 1,090,000 | 1.560 | 1,845,000 | 0.027 | 1,845,000 | 0.028 |
| 08/06/2026 | 0.029 | 82.400 | 0 | 1,090,000 | 1.560 | ||||
| 05/06/2026 | 0.029 | 82.400 | 600,000 | 1,090,000 | 1.560 | 300,000 | 0.029 | 300,000 | 0.028 |
| 04/06/2026 | 0.031 | 82.230 | 6,025,000 | 1,090,000 | 1.560 | 2,960,000 | 0.037 | 2,965,000 | 0.036 |
| 03/06/2026 | 0.040 | 83.030 | 5,050,000 | 1,085,000 | 1.550 | 2,630,000 | 0.042 | 2,420,000 | 0.042 |
| 02/06/2026 | 0.043 | 83.380 | 16,440,000 | 1,295,000 | 1.850 | 7,995,000 | 0.041 | 8,305,000 | 0.041 |
| 01/06/2026 | 0.037 | 82.630 | 3,460,000 | 985,000 | 1.410 | 1,720,000 | 0.040 | 1,740,000 | 0.040 |
| 29/05/2026 | 0.041 | 82.630 | 8,190,000 | 965,000 | 1.380 | 4,240,000 | 0.041 | 3,950,000 | 0.041 |
| 28/05/2026 | 0.038 | 82.330 | 21,175,000 | 1,255,000 | 1.790 | 10,670,000 | 0.038 | 10,360,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
