25144 中移花旗六九購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.017 | 81.850 | 0 | 715,000 | 1.020 | ||||
| 06/08/2026 | 0.021 | 82.400 | 0 | 715,000 | 1.020 | ||||
| 05/08/2026 | 0.021 | 82.700 | 0 | 715,000 | 1.020 | ||||
| 04/08/2026 | 0.021 | 82.500 | 330,000 | 715,000 | 1.020 | 165,000 | 0.023 | 165,000 | 0.024 |
| 03/08/2026 | 0.030 | 83.600 | 650,000 | 715,000 | 1.020 | 325,000 | 0.031 | 325,000 | 0.032 |
| 31/07/2026 | 0.031 | 83.650 | 330,000 | 715,000 | 1.020 | 165,000 | 0.028 | 165,000 | 0.027 |
| 30/07/2026 | 0.043 | 84.800 | 3,510,000 | 715,000 | 1.020 | 1,755,000 | 0.038 | 1,755,000 | 0.037 |
| 29/07/2026 | 0.038 | 84.100 | 2,750,000 | 715,000 | 1.020 | 1,520,000 | 0.035 | 1,205,000 | 0.035 |
| 28/07/2026 | 0.031 | 83.250 | 460,000 | 1,030,000 | 1.470 | 280,000 | 0.030 | 180,000 | 0.031 |
| 27/07/2026 | 0.027 | 82.500 | 0 | 1,130,000 | 1.610 | ||||
| 24/07/2026 | 0.027 | 81.750 | 0 | 1,130,000 | 1.610 | ||||
| 23/07/2026 | 0.029 | 81.400 | 600,000 | 1,130,000 | 1.610 | 600,000 | 0.030 | ||
| 22/07/2026 | 0.026 | 80.550 | 0 | 1,730,000 | 2.470 | ||||
| 21/07/2026 | 0.026 | 80.700 | 0 | 1,730,000 | 2.470 | ||||
| 20/07/2026 | 0.026 | 80.800 | 0 | 1,730,000 | 2.470 | ||||
| 17/07/2026 | 0.024 | 79.950 | 0 | 1,730,000 | 2.470 | ||||
| 16/07/2026 | 0.024 | 79.600 | 0 | 1,730,000 | 2.470 | ||||
| 15/07/2026 | 0.024 | 79.000 | 0 | 1,730,000 | 2.470 | ||||
| 14/07/2026 | 0.024 | 79.100 | 0 | 1,730,000 | 2.470 | ||||
| 13/07/2026 | 0.024 | 79.250 | 0 | 1,730,000 | 2.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
