25189 建行匯豐五三購Ａ (認購證)
按盤價 
0.133 -0.033 (-19.880%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.166 | 6.050 | 8,417,000 | 1,858,000 | 2.320 | 4,066,000 | 0.171 | 4,251,000 | 0.171 |
| 08/11/2024 | 0.218 | 6.200 | 9,080,000 | 1,673,000 | 2.090 | 4,680,000 | 0.218 | 4,400,000 | 0.219 |
| 07/11/2024 | 0.210 | 6.220 | 17,607,000 | 1,953,000 | 2.440 | 8,849,000 | 0.202 | 8,558,000 | 0.202 |
| 06/11/2024 | 0.169 | 6.080 | 13,449,000 | 2,244,000 | 2.810 | 6,460,000 | 0.172 | 6,969,000 | 0.175 |
| 05/11/2024 | 0.204 | 6.180 | 8,734,000 | 1,735,000 | 2.170 | 4,244,000 | 0.189 | 3,890,000 | 0.188 |
| 04/11/2024 | 0.180 | 6.100 | 6,944,000 | 2,089,000 | 2.610 | 3,280,000 | 0.180 | 3,464,000 | 0.180 |
| 01/11/2024 | 0.202 | 6.160 | 18,290,000 | 1,905,000 | 2.380 | 9,120,000 | 0.200 | 8,770,000 | 0.199 |
| 31/10/2024 | 0.169 | 6.030 | 10,352,000 | 2,255,000 | 2.820 | 5,132,000 | 0.166 | 5,220,000 | 0.167 |
| 30/10/2024 | 0.152 | 5.970 | 2,872,000 | 2,167,000 | 2.710 | 1,620,000 | 0.150 | 1,252,000 | 0.148 |
| 29/10/2024 | 0.178 | 6.050 | 4,780,000 | 2,535,000 | 3.170 | 2,150,000 | 0.192 | 2,630,000 | 0.193 |
| 28/10/2024 | 0.205 | 6.080 | 1,320,000 | 2,055,000 | 2.570 | 660,000 | 0.201 | 660,000 | 0.198 |
| 25/10/2024 | 0.204 | 6.090 | 1,620,000 | 2,055,000 | 2.570 | 820,000 | 0.219 | 800,000 | 0.222 |
| 24/10/2024 | 0.217 | 6.150 | 6,020,000 | 2,075,000 | 2.590 | 2,870,000 | 0.218 | 2,870,000 | 0.223 |
| 23/10/2024 | 0.220 | 6.130 | 2,050,000 | 2,075,000 | 2.590 | 1,050,000 | 0.217 | 1,000,000 | 0.217 |
| 22/10/2024 | 0.210 | 6.090 | 200,000 | 2,125,000 | 2.660 | 100,000 | 0.209 | 100,000 | 0.204 |
| 21/10/2024 | 0.206 | 6.060 | 900,000 | 2,125,000 | 2.660 | 800,000 | 0.210 | 100,000 | 0.209 |
| 18/10/2024 | 0.230 | 6.150 | 5,214,000 | 2,825,000 | 3.530 | 2,602,000 | 0.226 | 2,520,000 | 0.224 |
| 17/10/2024 | 0.188 | 5.990 | 1,777,000 | 2,907,000 | 3.630 | 705,000 | 0.215 | 872,000 | 0.221 |
| 16/10/2024 | 0.213 | 6.070 | 950,000 | 2,740,000 | 3.430 | 488,000 | 0.201 | 462,000 | 0.221 |
| 15/10/2024 | 0.202 | 6.030 | 530,000 | 2,766,000 | 3.460 | 130,000 | 0.242 | 400,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
