25201 新地摩通六乙購Ａ (認購證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.315 | 139.800 | 0 | 20,000 | 0.025 | ||||
| 11/05/2026 | 0.345 | 143.300 | 0 | 20,000 | 0.025 | ||||
| 08/05/2026 | 0.335 | 141.500 | 0 | 20,000 | 0.025 | ||||
| 07/05/2026 | 0.365 | 144.000 | 0 | 20,000 | 0.025 | ||||
| 06/05/2026 | 0.390 | 146.200 | 0 | 20,000 | 0.025 | ||||
| 05/05/2026 | 0.300 | 138.600 | 0 | 20,000 | 0.025 | ||||
| 04/05/2026 | 0.300 | 138.300 | 0 | 20,000 | 0.025 | ||||
| 30/04/2026 | 0.280 | 135.800 | 0 | 20,000 | 0.025 | ||||
| 29/04/2026 | 0.320 | 140.000 | 57,500 | 20,000 | 0.025 | 57,500 | 0.320 | ||
| 28/04/2026 | 0.290 | 137.000 | 0 | 77,500 | 0.097 | ||||
| 27/04/2026 | 0.290 | 136.400 | 0 | 77,500 | 0.097 | ||||
| 24/04/2026 | 0.295 | 136.900 | 0 | 77,500 | 0.097 | ||||
| 23/04/2026 | 0.300 | 137.300 | 0 | 77,500 | 0.097 | ||||
| 22/04/2026 | 0.310 | 138.000 | 0 | 77,500 | 0.097 | ||||
| 21/04/2026 | 0.310 | 138.400 | 0 | 77,500 | 0.097 | ||||
| 20/04/2026 | 0.280 | 135.600 | 0 | 77,500 | 0.097 | ||||
| 17/04/2026 | 0.260 | 133.000 | 0 | 77,500 | 0.097 | ||||
| 16/04/2026 | 0.315 | 138.600 | 0 | 77,500 | 0.097 | ||||
| 15/04/2026 | 0.305 | 137.500 | 0 | 77,500 | 0.097 | ||||
| 14/04/2026 | 0.305 | 137.200 | 0 | 77,500 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
