25231 工行法巴五四購Ａ (認購證)
按盤價 
0.270 +0.034 (+14.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.236 | 4.830 | 3,555,000 | 1,114,000 | 2.785 | 1,680,000 | 0.240 | 1,875,000 | 0.238 |
| 03/10/2024 | 0.234 | 4.810 | 6,330,000 | 919,000 | 2.298 | 2,900,000 | 0.239 | 3,430,000 | 0.240 |
| 02/10/2024 | 0.255 | 4.840 | 1,058,000 | 389,000 | 0.972 | 510,000 | 0.234 | 548,000 | 0.235 |
| 30/09/2024 | 0.154 | 4.640 | 5,000 | 351,000 | 0.878 | 5,000 | 0.145 | ||
| 27/09/2024 | 0.183 | 4.710 | 206,000 | 346,000 | 0.865 | 48,000 | 0.190 | 158,000 | 0.187 |
| 26/09/2024 | 0.222 | 4.830 | 1,081,000 | 236,000 | 0.590 | 617,000 | 0.202 | 464,000 | 0.201 |
| 25/09/2024 | 0.171 | 4.780 | 0 | 389,000 | 0.972 | ||||
| 24/09/2024 | 0.140 | 4.700 | 3,221,000 | 389,000 | 0.972 | 1,641,000 | 0.135 | 1,580,000 | 0.134 |
| 23/09/2024 | 0.082 | 4.440 | 0 | 450,000 | 1.125 | ||||
| 20/09/2024 | 0.075 | 4.390 | 0 | 450,000 | 1.125 | ||||
| 19/09/2024 | 0.075 | 4.350 | 100,000 | 450,000 | 1.125 | 100,000 | 0.076 | ||
| 17/09/2024 | 0.070 | 4.340 | 0 | 350,000 | 0.875 | ||||
| 16/09/2024 | 0.063 | 4.260 | 0 | 350,000 | 0.875 | ||||
| 13/09/2024 | 0.057 | 4.220 | 400,000 | 350,000 | 0.875 | 200,000 | 0.056 | ||
| 12/09/2024 | 0.053 | 4.150 | 100,000 | 550,000 | 1.375 | 100,000 | 0.053 | ||
| 11/09/2024 | 0.046 | 4.110 | 101,000 | 650,000 | 1.625 | 101,000 | 0.047 | ||
| 10/09/2024 | 0.056 | 4.200 | 800,000 | 549,000 | 1.372 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/09/2024 | 0.051 | 4.160 | 10,000 | 549,000 | 1.372 | 10,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 4.210 | 200,000 | 559,000 | 1.398 | 200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
