25252 老鋪匯豐六八購Ａ (認購證)
按盤價 
0.055 +0.028 (+103.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.027 | 558.500 | 1,600,000 | 4,580,000 | 7.630 | 690,000 | 0.026 | 910,000 | 0.027 |
| 20/03/2026 | 0.041 | 611.000 | 200,000 | 4,360,000 | 7.270 | 200,000 | 0.042 | ||
| 19/03/2026 | 0.050 | 638.000 | 220,000 | 4,160,000 | 6.930 | 45,000 | 0.050 | 130,000 | 0.052 |
| 18/03/2026 | 0.064 | 673.000 | 4,030,000 | 4,075,000 | 6.790 | 2,000,000 | 0.063 | 2,030,000 | 0.061 |
| 17/03/2026 | 0.058 | 655.000 | 6,005,000 | 4,045,000 | 6.740 | 2,910,000 | 0.062 | 2,760,000 | 0.062 |
| 16/03/2026 | 0.055 | 647.000 | 140,000 | 4,195,000 | 6.990 | 140,000 | 0.055 | ||
| 13/03/2026 | 0.057 | 648.500 | 3,880,000 | 4,055,000 | 6.760 | 1,870,000 | 0.058 | 2,010,000 | 0.058 |
| 12/03/2026 | 0.068 | 675.000 | 5,225,000 | 3,915,000 | 6.530 | 2,625,000 | 0.065 | 2,600,000 | 0.066 |
| 11/03/2026 | 0.060 | 654.000 | 4,950,000 | 3,940,000 | 6.570 | 2,400,000 | 0.061 | 2,330,000 | 0.060 |
| 10/03/2026 | 0.056 | 639.000 | 3,625,000 | 4,010,000 | 6.680 | 1,800,000 | 0.057 | 1,825,000 | 0.056 |
| 09/03/2026 | 0.056 | 635.500 | 5,385,000 | 3,985,000 | 6.640 | 2,600,000 | 0.054 | 2,785,000 | 0.054 |
| 06/03/2026 | 0.065 | 662.000 | 3,615,000 | 3,800,000 | 6.330 | 1,785,000 | 0.062 | 1,800,000 | 0.062 |
| 05/03/2026 | 0.059 | 640.000 | 6,980,000 | 3,785,000 | 6.310 | 3,450,000 | 0.066 | 3,430,000 | 0.068 |
| 04/03/2026 | 0.069 | 665.000 | 15,040,000 | 3,805,000 | 6.340 | 7,465,000 | 0.063 | 7,535,000 | 0.063 |
| 03/03/2026 | 0.078 | 683.000 | 3,665,000 | 3,735,000 | 6.230 | 1,405,000 | 0.079 | 2,125,000 | 0.080 |
| 02/03/2026 | 0.101 | 723.000 | 24,550,000 | 3,015,000 | 5.030 | 11,975,000 | 0.103 | 12,230,000 | 0.103 |
| 27/02/2026 | 0.104 | 723.500 | 17,710,000 | 2,760,000 | 4.600 | 8,805,000 | 0.103 | 8,830,000 | 0.102 |
| 26/02/2026 | 0.091 | 698.500 | 15,330,000 | 2,735,000 | 4.560 | 7,500,000 | 0.100 | 7,680,000 | 0.101 |
| 25/02/2026 | 0.112 | 733.500 | 17,390,000 | 2,555,000 | 4.260 | 8,625,000 | 0.118 | 8,710,000 | 0.119 |
| 24/02/2026 | 0.116 | 739.000 | 46,210,000 | 2,470,000 | 4.120 | 22,050,000 | 0.119 | 23,740,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
