25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.048 | 22.700 | 500,000 | 2,150,000 | 2.389 | 250,000 | 0.052 | 250,000 | 0.052 |
| 05/08/2026 | 0.052 | 22.960 | 280,000 | 2,150,000 | 2.389 | 275,000 | 0.060 | 5,000 | 0.051 |
| 04/08/2026 | 0.067 | 23.580 | 0 | 2,420,000 | 2.689 | ||||
| 03/08/2026 | 0.071 | 23.740 | 150,000 | 2,420,000 | 2.689 | 125,000 | 0.071 | 25,000 | 0.072 |
| 31/07/2026 | 0.079 | 23.820 | 0 | 2,520,000 | 2.800 | ||||
| 30/07/2026 | 0.095 | 24.180 | 1,280,000 | 2,520,000 | 2.800 | 740,000 | 0.093 | 540,000 | 0.093 |
| 29/07/2026 | 0.076 | 23.500 | 2,750,000 | 2,720,000 | 3.022 | 1,425,000 | 0.074 | 1,325,000 | 0.072 |
| 28/07/2026 | 0.062 | 22.980 | 1,890,000 | 2,820,000 | 3.133 | 1,045,000 | 0.065 | 845,000 | 0.066 |
| 27/07/2026 | 0.069 | 23.200 | 1,690,000 | 3,020,000 | 3.356 | 595,000 | 0.071 | 1,045,000 | 0.070 |
| 24/07/2026 | 0.080 | 23.560 | 2,940,000 | 2,570,000 | 2.856 | 1,165,000 | 0.093 | 1,775,000 | 0.091 |
| 23/07/2026 | 0.097 | 24.220 | 1,880,000 | 1,960,000 | 2.178 | 885,000 | 0.096 | 995,000 | 0.098 |
| 22/07/2026 | 0.095 | 24.100 | 3,210,000 | 1,850,000 | 2.056 | 1,485,000 | 0.090 | 1,725,000 | 0.090 |
| 21/07/2026 | 0.082 | 23.500 | 4,230,000 | 1,610,000 | 1.789 | 2,715,000 | 0.082 | 1,515,000 | 0.087 |
| 20/07/2026 | 0.097 | 23.900 | 12,000,000 | 2,810,000 | 3.122 | 5,305,000 | 0.091 | 6,300,000 | 0.093 |
| 17/07/2026 | 0.064 | 22.720 | 3,490,000 | 1,815,000 | 2.017 | 1,745,000 | 0.065 | 1,745,000 | 0.066 |
| 16/07/2026 | 0.072 | 22.880 | 4,990,000 | 1,815,000 | 2.017 | 2,495,000 | 0.081 | 2,495,000 | 0.081 |
| 15/07/2026 | 0.082 | 22.900 | 5,375,000 | 1,815,000 | 2.017 | 2,805,000 | 0.077 | 2,570,000 | 0.077 |
| 14/07/2026 | 0.076 | 22.800 | 4,790,000 | 2,050,000 | 2.278 | 2,290,000 | 0.073 | 2,500,000 | 0.073 |
| 13/07/2026 | 0.062 | 22.260 | 2,770,000 | 1,840,000 | 2.044 | 1,385,000 | 0.060 | 1,385,000 | 0.060 |
| 10/07/2026 | 0.055 | 21.820 | 2,880,000 | 1,840,000 | 2.044 | 1,465,000 | 0.053 | 1,415,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
