日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.044 | 83.150 | 6,800,000 | 22,050,000 | 27.560 | 4,710,000 | 0.035 | 1,890,000 | 0.037 |
17/09/2024 | 0.031 | 78.900 | 3,370,000 | 24,870,000 | 31.090 | 420,000 | 0.028 | 2,950,000 | 0.030 |
16/09/2024 | 0.021 | 74.250 | 230,000 | 22,340,000 | 27.930 | 230,000 | 0.020 | ||
13/09/2024 | 0.021 | 74.100 | 770,000 | 22,110,000 | 27.640 | 160,000 | 0.021 | 610,000 | 0.021 |
12/09/2024 | 0.022 | 74.450 | 10,000 | 21,660,000 | 27.080 | 10,000 | 0.023 | ||
11/09/2024 | 0.025 | 75.450 | 370,000 | 21,650,000 | 27.060 | 370,000 | 0.026 | ||
10/09/2024 | 0.027 | 76.450 | 3,420,000 | 22,020,000 | 27.530 | 2,280,000 | 0.025 | 1,140,000 | 0.022 |
09/09/2024 | 0.019 | 71.900 | 1,240,000 | 23,160,000 | 28.950 | 810,000 | 0.018 | 430,000 | 0.020 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 73.100 | 390,000 | 23,540,000 | 29.430 | 40,000 | 0.022 | 200,000 | 0.022 |
04/09/2024 | 0.025 | 74.050 | 110,000 | 23,380,000 | 29.230 | 110,000 | 0.024 | ||
03/09/2024 | 0.026 | 74.450 | 800,000 | 23,490,000 | 29.360 | 210,000 | 0.026 | 590,000 | 0.029 |
02/09/2024 | 0.029 | 75.250 | 2,280,000 | 23,110,000 | 28.890 | 200,000 | 0.029 | 2,080,000 | 0.032 |
30/08/2024 | 0.043 | 78.850 | 1,200,000 | 21,230,000 | 26.540 | 1,180,000 | 0.043 | 10,000 | 0.044 |
29/08/2024 | 0.029 | 73.150 | 10,640,000 | 22,400,000 | 28.000 | 6,800,000 | 0.026 | 3,590,000 | 0.023 |
28/08/2024 | 0.055 | 81.050 | 7,030,000 | 25,610,000 | 32.010 | 40,000 | 0.050 | 6,220,000 | 0.051 |
27/08/2024 | 0.063 | 83.950 | 1,540,000 | 19,430,000 | 24.290 | 1,310,000 | 0.052 | 230,000 | 0.062 |
26/08/2024 | 0.055 | 82.150 | 1,800,000 | 20,510,000 | 25.640 | 450,000 | 0.056 | 1,300,000 | 0.055 |
23/08/2024 | 0.060 | 82.900 | 1,350,000 | 19,660,000 | 24.580 | 360,000 | 0.058 | 990,000 | 0.062 |
22/08/2024 | 0.060 | 82.700 | 720,000 | 19,030,000 | 23.790 | 370,000 | 0.059 | 350,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 12:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF