| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.020 | 7.370 | 0 | 1,180,000 | 2.950 | ||||
| 30/06/2026 | 0.020 | 7.460 | 0 | 1,180,000 | 2.950 | ||||
| 29/06/2026 | 0.020 | 7.631 | 0 | 1,180,000 | 2.950 | ||||
| 26/06/2026 | 0.020 | 7.471 | 0 | 1,180,000 | 2.950 | ||||
| 25/06/2026 | 0.020 | 7.581 | 0 | 1,180,000 | 2.950 | ||||
| 24/06/2026 | 0.020 | 7.871 | 0 | 1,180,000 | 2.950 | ||||
| 23/06/2026 | 0.020 | 7.861 | 0 | 1,180,000 | 2.950 | ||||
| 22/06/2026 | 0.020 | 8.411 | 0 | 1,180,000 | 2.950 | ||||
| 18/06/2026 | 0.020 | 8.381 | 0 | 1,180,000 | 2.950 | ||||
| 17/06/2026 | 0.020 | 8.631 | 0 | 1,180,000 | 2.950 | ||||
| 16/06/2026 | 0.020 | 8.861 | 0 | 1,180,000 | 2.950 | ||||
| 15/06/2026 | 0.020 | 9.281 | 300,000 | 1,180,000 | 2.950 | 300,000 | 0.022 | ||
| 12/06/2026 | 0.022 | 10.161 | 0 | 880,000 | 2.200 | ||||
| 11/06/2026 | 0.020 | 9.681 | 0 | 880,000 | 2.200 | ||||
| 10/06/2026 | 0.020 | 9.571 | 0 | 880,000 | 2.200 | ||||
| 09/06/2026 | 0.024 | 10.001 | 100,000 | 880,000 | 2.200 | 100,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 9.951 | 400,000 | 780,000 | 1.950 | 400,000 | 0.024 | ||
| 05/06/2026 | 0.030 | 10.581 | 400,000 | 380,000 | 0.950 | 200,000 | 0.030 | 200,000 | 0.034 |
| 04/06/2026 | 0.034 | 10.871 | 2,400,000 | 380,000 | 0.950 | 1,200,000 | 0.031 | 1,200,000 | 0.035 |
| 03/06/2026 | 0.041 | 11.411 | 1,200,000 | 380,000 | 0.950 | 600,000 | 0.041 | 600,000 | 0.037 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF