25495 恒指花旗四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.010 | 19,229.970 | 0 | 3,860,000 | 2.570 | ||||
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 3,860,000 | 2.570 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 3,860,000 | 2.570 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 3,860,000 | 2.570 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 400,000 | 3,860,000 | 2.570 | 400,000 | 0.010 | ||
| 15/11/2024 | 0.013 | 19,426.340 | 1,240,000 | 4,260,000 | 2.840 | 440,000 | 0.013 | 800,000 | 0.014 |
| 14/11/2024 | 0.012 | 19,435.810 | 800,000 | 3,900,000 | 2.600 | 800,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 19,823.450 | 1,560,000 | 4,700,000 | 3.130 | 260,000 | 0.010 | 650,000 | 0.015 |
| 12/11/2024 | 0.010 | 19,846.880 | 60,000 | 4,310,000 | 2.870 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 0 | 4,310,000 | 2.870 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 0 | 4,310,000 | 2.870 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 4,310,000 | 2.870 | ||||
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 4,310,000 | 2.870 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 500,000 | 4,310,000 | 2.870 | 400,000 | 0.013 | ||
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 3,910,000 | 2.610 | ||||
| 01/11/2024 | 0.014 | 20,506.430 | 100,000 | 3,910,000 | 2.610 | 100,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 20,317.330 | 100,000 | 3,810,000 | 2.540 | 100,000 | 0.015 | ||
| 30/10/2024 | 0.015 | 20,380.640 | 120,000 | 3,910,000 | 2.610 | 20,000 | 0.015 | ||
| 29/10/2024 | 0.016 | 20,701.140 | 0 | 3,930,000 | 2.620 | ||||
| 28/10/2024 | 0.016 | 20,599.360 | 0 | 3,930,000 | 2.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
