25504 石藥匯豐六乙購Ａ (認購證)
按盤價 
0.095 +0.024 (+33.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.071 | 8.160 | 7,660,000 | 1,460,000 | 1.830 | 3,760,000 | 0.074 | 3,900,000 | 0.073 |
| 25/03/2026 | 0.080 | 8.490 | 9,100,000 | 1,320,000 | 1.650 | 4,300,000 | 0.086 | 4,700,000 | 0.086 |
| 24/03/2026 | 0.078 | 8.330 | 4,000,000 | 920,000 | 1.150 | 2,000,000 | 0.077 | 2,000,000 | 0.077 |
| 23/03/2026 | 0.077 | 8.270 | 800,000 | 920,000 | 1.150 | 360,000 | 0.077 | 400,000 | 0.082 |
| 20/03/2026 | 0.094 | 8.800 | 8,800,000 | 880,000 | 1.100 | 4,400,000 | 0.101 | 4,400,000 | 0.102 |
| 19/03/2026 | 0.103 | 9.020 | 4,400,000 | 880,000 | 1.100 | 2,200,000 | 0.103 | 2,200,000 | 0.102 |
| 18/03/2026 | 0.112 | 9.190 | 5,600,000 | 880,000 | 1.100 | 2,800,000 | 0.113 | 2,800,000 | 0.113 |
| 17/03/2026 | 0.109 | 9.110 | 4,800,000 | 880,000 | 1.100 | 2,400,000 | 0.112 | 2,400,000 | 0.113 |
| 16/03/2026 | 0.106 | 9.030 | 6,400,000 | 880,000 | 1.100 | 3,200,000 | 0.100 | 3,200,000 | 0.100 |
| 13/03/2026 | 0.088 | 8.590 | 4,000,000 | 880,000 | 1.100 | 2,000,000 | 0.088 | 2,000,000 | 0.089 |
| 12/03/2026 | 0.093 | 8.650 | 0 | 880,000 | 1.100 | ||||
| 11/03/2026 | 0.107 | 9.060 | 10,400,000 | 880,000 | 1.100 | 5,200,000 | 0.106 | 5,200,000 | 0.106 |
| 10/03/2026 | 0.118 | 9.260 | 12,300,000 | 880,000 | 1.100 | 6,100,000 | 0.116 | 6,200,000 | 0.116 |
| 09/03/2026 | 0.111 | 9.150 | 7,900,000 | 780,000 | 0.980 | 3,900,000 | 0.107 | 4,000,000 | 0.107 |
| 06/03/2026 | 0.122 | 9.370 | 17,200,000 | 680,000 | 0.850 | 8,600,000 | 0.122 | 8,600,000 | 0.121 |
| 05/03/2026 | 0.112 | 9.100 | 6,400,000 | 680,000 | 0.850 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 04/03/2026 | 0.106 | 8.990 | 4,540,000 | 680,000 | 0.850 | 2,220,000 | 0.104 | 2,240,000 | 0.103 |
| 03/03/2026 | 0.116 | 9.220 | 1,600,000 | 660,000 | 0.830 | 780,000 | 0.113 | 800,000 | 0.117 |
| 02/03/2026 | 0.132 | 9.580 | 10,960,000 | 640,000 | 0.800 | 5,380,000 | 0.133 | 5,540,000 | 0.133 |
| 27/02/2026 | 0.150 | 9.900 | 5,600,000 | 480,000 | 0.600 | 2,740,000 | 0.145 | 2,780,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
