25549 阿里國君五四購A (認購證)
即時 按盤價 升0.060 +0.004 (+7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/11/20240.05680.7002,825,00023,695,00015.7971,680,0000.064645,0000.058
21/11/20240.07884.400670,00024,730,00016.487670,0000.078
20/11/20240.07984.7502,750,00024,060,00016.0401,300,0000.0771,450,0000.074
19/11/20240.08185.2501,000,00023,910,00015.940735,0000.080140,0000.082
18/11/20240.08986.3006,165,00024,505,00016.3374,715,0000.091800,0000.094
15/11/20240.09987.200120,00028,420,00018.947120,0000.104
14/11/20240.10287.9501,475,00028,300,00018.867390,0000.107495,0000.106
13/11/20240.11890.5501,020,00028,195,00018.797600,0000.113145,0000.118
12/11/20240.11990.5502,730,00028,650,00019.100470,0000.1291,015,0000.120
11/11/20240.14994.1008,210,00028,105,00018.7374,055,0000.129
08/11/20240.16494.0002,730,00032,160,00021.440130,0000.2015,0000.164
07/11/20240.17695.6501,970,00032,285,00021.523
06/11/20240.16394.4003,880,00032,285,00021.523
05/11/20240.20398.4001,845,00032,285,00021.523500,0000.191
04/11/20240.17896.050535,00032,785,00021.857
01/11/20240.16895.0003,640,00032,785,00021.857435,0000.180
31/10/20240.16994.550300,00032,350,00021.567
30/10/20240.17695.850680,00032,350,00021.567
29/10/20240.19497.550820,00032,350,00021.567
28/10/20240.19396.650520,00032,350,00021.567
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/11/2024 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老