25549 阿里國君五四購Ａ (認購證)
按盤價 
0.119 -0.030 (-20.134%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.149 | 94.100 | 8,210,000 | 28,105,000 | 18.737 | 4,055,000 | 0.129 | ||
| 08/11/2024 | 0.164 | 94.000 | 2,730,000 | 32,160,000 | 21.440 | 130,000 | 0.201 | 5,000 | 0.164 |
| 07/11/2024 | 0.176 | 95.650 | 1,970,000 | 32,285,000 | 21.523 | ||||
| 06/11/2024 | 0.163 | 94.400 | 3,880,000 | 32,285,000 | 21.523 | ||||
| 05/11/2024 | 0.203 | 98.400 | 1,845,000 | 32,285,000 | 21.523 | 500,000 | 0.191 | ||
| 04/11/2024 | 0.178 | 96.050 | 535,000 | 32,785,000 | 21.857 | ||||
| 01/11/2024 | 0.168 | 95.000 | 3,640,000 | 32,785,000 | 21.857 | 435,000 | 0.180 | ||
| 31/10/2024 | 0.169 | 94.550 | 300,000 | 32,350,000 | 21.567 | ||||
| 30/10/2024 | 0.176 | 95.850 | 680,000 | 32,350,000 | 21.567 | ||||
| 29/10/2024 | 0.194 | 97.550 | 820,000 | 32,350,000 | 21.567 | ||||
| 28/10/2024 | 0.193 | 96.650 | 520,000 | 32,350,000 | 21.567 | ||||
| 25/10/2024 | 0.178 | 95.350 | 3,635,000 | 32,350,000 | 21.567 | ||||
| 24/10/2024 | 0.165 | 94.150 | 4,020,000 | 32,350,000 | 21.567 | ||||
| 23/10/2024 | 0.197 | 97.300 | 6,560,000 | 32,350,000 | 21.567 | 1,560,000 | 0.195 | ||
| 22/10/2024 | 0.187 | 97.250 | 2,005,000 | 30,790,000 | 20.527 | 415,000 | 0.188 | 325,000 | 0.187 |
| 21/10/2024 | 0.197 | 97.800 | 4,520,000 | 30,880,000 | 20.587 | 320,000 | 0.200 | ||
| 18/10/2024 | 0.231 | 100.500 | 5,530,000 | 30,560,000 | 20.373 | 100,000 | 0.190 | 860,000 | 0.227 |
| 17/10/2024 | 0.203 | 98.500 | 2,380,000 | 29,800,000 | 19.867 | 1,410,000 | 0.229 | ||
| 16/10/2024 | 0.215 | 98.950 | 1,590,000 | 31,210,000 | 20.807 | 670,000 | 0.220 | ||
| 15/10/2024 | 0.226 | 99.850 | 4,570,000 | 30,540,000 | 20.360 | 420,000 | 0.254 | 600,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
