25577 中壽匯豐五七購Ａ (認購證)
按盤價 
0.300 +0.090 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.210 | 15.540 | 25,000 | 8,815,000 | 11.020 | 5,000 | 0.226 | 20,000 | 0.198 |
| 12/03/2025 | 0.216 | 15.580 | 1,965,000 | 8,800,000 | 11.000 | 920,000 | 0.236 | 1,045,000 | 0.237 |
| 11/03/2025 | 0.238 | 15.680 | 4,450,000 | 8,675,000 | 10.840 | 2,060,000 | 0.231 | 2,270,000 | 0.231 |
| 10/03/2025 | 0.250 | 15.840 | 1,890,000 | 8,465,000 | 10.580 | 715,000 | 0.252 | 1,175,000 | 0.247 |
| 07/03/2025 | 0.270 | 15.940 | 24,075,000 | 8,005,000 | 10.010 | 12,765,000 | 0.276 | 11,310,000 | 0.275 |
| 06/03/2025 | 0.280 | 16.040 | 5,470,000 | 9,460,000 | 11.830 | 2,675,000 | 0.277 | 2,795,000 | 0.278 |
| 05/03/2025 | 0.221 | 15.360 | 930,000 | 9,340,000 | 11.680 | 490,000 | 0.220 | 440,000 | 0.219 |
| 04/03/2025 | 0.192 | 14.880 | 1,045,000 | 9,390,000 | 11.740 | 440,000 | 0.196 | 605,000 | 0.192 |
| 03/03/2025 | 0.198 | 14.960 | 185,000 | 9,225,000 | 11.530 | 180,000 | 0.210 | 5,000 | 0.216 |
| 28/02/2025 | 0.200 | 14.940 | 375,000 | 9,400,000 | 11.750 | 10,000 | 0.209 | 365,000 | 0.211 |
| 27/02/2025 | 0.280 | 15.780 | 2,555,000 | 9,045,000 | 11.310 | 385,000 | 0.266 | 1,870,000 | 0.274 |
| 26/02/2025 | 0.285 | 15.900 | 25,940,000 | 7,560,000 | 9.450 | 12,810,000 | 0.284 | 12,685,000 | 0.283 |
| 25/02/2025 | 0.236 | 15.280 | 740,000 | 7,685,000 | 9.610 | 385,000 | 0.264 | 355,000 | 0.261 |
| 24/02/2025 | 0.280 | 15.780 | 2,885,000 | 7,715,000 | 9.640 | 1,665,000 | 0.295 | 1,170,000 | 0.294 |
| 21/02/2025 | 0.229 | 15.200 | 5,030,000 | 8,210,000 | 10.260 | 2,380,000 | 0.218 | 2,630,000 | 0.216 |
| 20/02/2025 | 0.198 | 14.640 | 3,635,000 | 7,960,000 | 9.950 | 1,805,000 | 0.206 | 1,810,000 | 0.207 |
| 19/02/2025 | 0.228 | 14.980 | 50,000 | 7,955,000 | 9.940 | 50,000 | 0.230 | ||
| 18/02/2025 | 0.244 | 15.140 | 295,000 | 7,905,000 | 9.880 | 150,000 | 0.249 | 135,000 | 0.242 |
| 17/02/2025 | 0.265 | 15.400 | 975,000 | 7,920,000 | 9.900 | 515,000 | 0.287 | 445,000 | 0.301 |
| 14/02/2025 | 0.275 | 15.580 | 620,000 | 7,990,000 | 9.990 | 570,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
