25672 美團瑞銀六甲購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 66.100 | 0 | |||||||
| 24/06/2026 | 67.750 | 0 | 8,545,000 | 8.540 | |||||
| 23/06/2026 | 69.600 | 0 | 8,545,000 | 8.540 | 60,000 | 0.014 | 40,000 | 0.016 | |
| 22/06/2026 | 72.000 | 0 | 8,565,000 | 8.570 | 500,000 | 0.015 | 560,000 | 0.015 | |
| 18/06/2026 | 71.800 | 0 | 8,505,000 | 8.510 | 445,000 | 0.019 | 2,080,000 | 0.019 | |
| 17/06/2026 | 74.400 | 0 | 6,870,000 | 6.870 | 995,000 | 0.023 | 1,135,000 | 0.024 | |
| 16/06/2026 | 75.300 | 0 | 6,730,000 | 6.730 | |||||
| 15/06/2026 | 78.250 | 0 | 6,730,000 | 6.730 | 195,000 | 0.031 | 195,000 | 0.033 | |
| 12/06/2026 | 77.900 | 0 | 6,730,000 | 6.730 | 505,000 | 0.032 | 585,000 | 0.031 | |
| 11/06/2026 | 78.100 | 0 | 6,650,000 | 6.650 | 310,000 | 0.036 | |||
| 10/06/2026 | 79.000 | 0 | 6,960,000 | 6.960 | 1,225,000 | 0.035 | 1,060,000 | 0.035 | |
| 09/06/2026 | 77.200 | 0 | 7,125,000 | 7.120 | 615,000 | 0.030 | 1,215,000 | 0.030 | |
| 08/06/2026 | 76.250 | 0 | 6,525,000 | 6.530 | 580,000 | 0.028 | 1,580,000 | 0.030 | |
| 05/06/2026 | 79.950 | 0 | 5,525,000 | 5.530 | 430,000 | 0.034 | 645,000 | 0.034 | |
| 04/06/2026 | 78.600 | 0 | 5,310,000 | 5.310 | 465,000 | 0.036 | 1,195,000 | 0.036 | |
| 03/06/2026 | 80.400 | 0 | 4,580,000 | 4.580 | 1,570,000 | 0.049 | 2,875,000 | 0.046 | |
| 02/06/2026 | 85.500 | 0 | 3,275,000 | 3.280 | 5,995,000 | 0.048 | 3,090,000 | 0.047 | |
| 01/06/2026 | 78.250 | 0 | 6,180,000 | 6.180 | 1,255,000 | 0.034 | 1,255,000 | 0.034 | |
| 29/05/2026 | 73.450 | 0 | 6,180,000 | 6.180 | 665,000 | 0.025 | 660,000 | 0.025 | |
| 28/05/2026 | 73.300 | 0 | 6,185,000 | 6.190 | 40,000 | 0.024 | 1,400,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
