25711 中芯國君五一購Ａ (認購證)
按盤價 
1.180 +0.430 (+57.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.750 | 27.350 | 7,160,000 | 14,875,000 | 21.250 | 880,000 | 0.337 | 1,380,000 | 0.441 |
| 03/10/2024 | 0.198 | 21.150 | 2,500,000 | 14,375,000 | 20.536 | 860,000 | 0.206 | 960,000 | 0.190 |
| 02/10/2024 | 0.247 | 22.200 | 7,145,000 | 14,275,000 | 20.393 | 1,875,000 | 0.230 | 2,165,000 | 0.231 |
| 30/09/2024 | 0.145 | 20.850 | 12,995,000 | 13,985,000 | 19.979 | 1,290,000 | 0.108 | 4,770,000 | 0.124 |
| 27/09/2024 | 0.060 | 18.560 | 620,000 | 10,505,000 | 15.007 | 10,000 | 0.060 | ||
| 26/09/2024 | 0.041 | 17.780 | 1,595,000 | 10,515,000 | 15.021 | 1,495,000 | 0.039 | ||
| 25/09/2024 | 0.030 | 17.120 | 325,000 | 9,020,000 | 12.886 | 100,000 | 0.037 | 150,000 | 0.038 |
| 24/09/2024 | 0.030 | 17.000 | 640,000 | 8,970,000 | 12.814 | 640,000 | 0.028 | ||
| 23/09/2024 | 0.021 | 16.260 | 270,000 | 8,330,000 | 11.900 | 70,000 | 0.021 | ||
| 20/09/2024 | 0.020 | 16.200 | 0 | 8,400,000 | 12.000 | ||||
| 19/09/2024 | 0.019 | 16.060 | 10,000 | 8,400,000 | 12.000 | 10,000 | 0.018 | ||
| 17/09/2024 | 0.017 | 15.820 | 0 | 8,390,000 | 11.986 | ||||
| 16/09/2024 | 0.017 | 15.600 | 0 | 8,390,000 | 11.986 | ||||
| 13/09/2024 | 0.017 | 15.600 | 0 | 8,390,000 | 11.986 | ||||
| 12/09/2024 | 0.017 | 15.500 | 0 | 8,390,000 | 11.986 | ||||
| 11/09/2024 | 0.017 | 15.380 | 100,000 | 8,390,000 | 11.986 | 100,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 15.600 | 0 | 8,290,000 | 11.843 | ||||
| 09/09/2024 | 0.018 | 15.960 | 470,000 | 8,290,000 | 11.843 | 470,000 | 0.018 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.025 | 16.040 | 0 | 7,820,000 | 11.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
