25727 比迪中銀五四沽Ａ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.022 | 276.800 | 3,000,000 | 16,330,000 | 23.329 | ||||
| 08/11/2024 | 0.028 | 278.800 | 3,985,000 | 16,330,000 | 23.329 | ||||
| 07/11/2024 | 0.027 | 280.400 | 2,235,000 | 16,330,000 | 23.329 | ||||
| 06/11/2024 | 0.024 | 283.000 | 3,280,000 | 16,330,000 | 23.329 | ||||
| 05/11/2024 | 0.022 | 294.200 | 0 | 16,330,000 | 23.329 | ||||
| 04/11/2024 | 0.025 | 287.400 | 5,000 | 16,330,000 | 23.329 | ||||
| 01/11/2024 | 0.028 | 277.600 | 3,175,000 | 16,330,000 | 23.329 | ||||
| 31/10/2024 | 0.027 | 281.400 | 220,000 | 16,330,000 | 23.329 | ||||
| 30/10/2024 | 0.022 | 295.000 | 0 | 16,330,000 | 23.329 | ||||
| 29/10/2024 | 0.023 | 297.000 | 160,000 | 16,330,000 | 23.329 | ||||
| 28/10/2024 | 0.022 | 294.600 | 0 | 16,330,000 | 23.329 | ||||
| 25/10/2024 | 0.022 | 292.600 | 0 | 16,330,000 | 23.329 | ||||
| 24/10/2024 | 0.021 | 285.800 | 0 | 16,330,000 | 23.329 | ||||
| 23/10/2024 | 0.021 | 289.200 | 105,000 | 16,330,000 | 23.329 | ||||
| 22/10/2024 | 0.022 | 284.600 | 200,000 | 16,330,000 | 23.329 | ||||
| 21/10/2024 | 0.024 | 287.400 | 30,000 | 16,330,000 | 23.329 | ||||
| 18/10/2024 | 0.024 | 287.000 | 695,000 | 16,330,000 | 23.329 | ||||
| 17/10/2024 | 0.039 | 270.600 | 1,915,000 | 16,330,000 | 23.329 | 400,000 | 0.026 | ||
| 16/10/2024 | 0.037 | 270.600 | 2,685,000 | 16,730,000 | 23.900 | ||||
| 15/10/2024 | 0.032 | 275.600 | 785,000 | 16,730,000 | 23.900 | 200,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
