25763 領展星展五一購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.017 | 36.350 | 792,000 | ||||||
| 11/11/2024 | 0.020 | 36.400 | 2,291,000 | 23,305,500 | 58.264 | 222,500 | 0.026 | ||
| 08/11/2024 | 0.030 | 36.400 | 2,712,500 | 23,528,000 | 58.820 | 33,000 | 0.034 | ||
| 07/11/2024 | 0.032 | 36.450 | 12,915,000 | 23,561,000 | 58.902 | 3,769,000 | 0.029 | 4,449,500 | 0.023 |
| 06/11/2024 | 0.049 | 38.050 | 9,401,500 | 22,880,500 | 57.201 | 2,547,000 | 0.052 | 1,339,000 | 0.043 |
| 05/11/2024 | 0.041 | 37.150 | 3,409,000 | 24,088,500 | 60.221 | 987,000 | 0.040 | 230,000 | 0.038 |
| 04/11/2024 | 0.036 | 36.600 | 3,863,000 | 24,845,500 | 62.114 | 1,246,500 | 0.033 | 1,971,000 | 0.034 |
| 01/11/2024 | 0.038 | 36.400 | 1,669,000 | 24,121,000 | 60.302 | 111,500 | 0.034 | 409,000 | 0.036 |
| 31/10/2024 | 0.038 | 36.250 | 5,664,500 | 23,823,500 | 59.559 | 4,785,500 | 0.037 | ||
| 30/10/2024 | 0.043 | 36.600 | 14,108,500 | 28,609,000 | 71.522 | 11,255,500 | 0.040 | 165,000 | 0.051 |
| 29/10/2024 | 0.057 | 36.900 | 2,265,500 | 39,699,500 | 99.249 | 576,000 | 0.058 | 653,500 | 0.056 |
| 28/10/2024 | 0.057 | 36.800 | 2,352,000 | 39,622,000 | 99.055 | 949,000 | 0.057 | 870,000 | 0.058 |
| 25/10/2024 | 0.063 | 36.850 | 9,238,000 | 39,701,000 | 99.252 | 661,000 | 0.067 | 6,598,500 | 0.064 |
| 24/10/2024 | 0.060 | 36.650 | 9,408,500 | 33,763,500 | 84.409 | 424,000 | 0.061 | 7,821,500 | 0.060 |
| 23/10/2024 | 0.079 | 37.200 | 12,398,500 | 26,366,000 | 65.915 | 2,465,500 | 0.083 | 7,764,000 | 0.083 |
| 22/10/2024 | 0.087 | 37.550 | 11,994,500 | 21,067,500 | 52.669 | 5,411,000 | 0.094 | 5,585,500 | 0.094 |
| 21/10/2024 | 0.113 | 38.150 | 1,506,500 | 20,893,000 | 52.232 | 891,500 | 0.113 | 186,500 | 0.112 |
| 18/10/2024 | 0.122 | 38.250 | 2,758,000 | 21,598,000 | 53.995 | 1,019,500 | 0.116 | 963,500 | 0.123 |
| 17/10/2024 | 0.107 | 37.900 | 7,336,500 | 21,654,000 | 54.135 | 3,990,500 | 0.123 | 1,128,500 | 0.117 |
| 16/10/2024 | 0.123 | 38.000 | 7,476,500 | 24,516,000 | 61.290 | 3,030,000 | 0.129 | 1,500,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
