25766 華啤摩通五二購Ａ (認購證)
按盤價 
0.129 -0.015 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.144 | 32.000 | 2,085,000 | 1,735,000 | 2.479 | 895,000 | 0.133 | 1,190,000 | 0.137 |
| 06/11/2024 | 0.093 | 29.500 | 70,000 | 1,440,000 | 2.057 | 70,000 | 0.098 | ||
| 05/11/2024 | 0.118 | 30.600 | 80,000 | 1,370,000 | 1.957 | 80,000 | 0.105 | ||
| 04/11/2024 | 0.093 | 29.300 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.093 | ||
| 01/11/2024 | 0.095 | 29.300 | 210,000 | 1,400,000 | 2.000 | 110,000 | 0.089 | 100,000 | 0.087 |
| 31/10/2024 | 0.091 | 28.850 | 200,000 | 1,410,000 | 2.014 | 120,000 | 0.093 | 80,000 | 0.093 |
| 30/10/2024 | 0.103 | 29.400 | 10,000 | 1,450,000 | 2.071 | 10,000 | 0.103 | ||
| 29/10/2024 | 0.116 | 30.000 | 500,000 | 1,440,000 | 2.057 | 250,000 | 0.120 | 250,000 | 0.120 |
| 28/10/2024 | 0.144 | 30.900 | 690,000 | 1,440,000 | 2.057 | 320,000 | 0.126 | 370,000 | 0.127 |
| 25/10/2024 | 0.120 | 30.000 | 240,000 | 1,390,000 | 1.986 | 220,000 | 0.120 | ||
| 24/10/2024 | 0.112 | 29.450 | 310,000 | 1,610,000 | 2.300 | 40,000 | 0.122 | 270,000 | 0.113 |
| 23/10/2024 | 0.143 | 30.700 | 1,250,000 | 1,380,000 | 1.971 | 645,000 | 0.134 | 605,000 | 0.136 |
| 22/10/2024 | 0.133 | 30.200 | 240,000 | 1,420,000 | 2.029 | 110,000 | 0.139 | 130,000 | 0.140 |
| 21/10/2024 | 0.135 | 30.200 | 25,000 | 1,400,000 | 2.000 | 25,000 | 0.135 | ||
| 18/10/2024 | 0.161 | 31.100 | 980,000 | 1,425,000 | 2.036 | 500,000 | 0.135 | 480,000 | 0.136 |
| 17/10/2024 | 0.117 | 29.200 | 3,520,000 | 1,445,000 | 2.064 | 1,265,000 | 0.141 | 2,185,000 | 0.141 |
| 16/10/2024 | 0.128 | 29.500 | 2,165,000 | 525,000 | 0.750 | 1,040,000 | 0.126 | 1,080,000 | 0.125 |
| 15/10/2024 | 0.126 | 29.450 | 10,145,000 | 485,000 | 0.693 | 5,000,000 | 0.173 | 5,110,000 | 0.173 |
| 14/10/2024 | 0.249 | 33.800 | 16,440,000 | 375,000 | 0.536 | 8,070,000 | 0.212 | 8,245,000 | 0.211 |
| 10/10/2024 | 0.275 | 33.900 | 13,945,000 | 200,000 | 0.286 | 6,980,000 | 0.214 | 6,805,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
