25901 網易華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.010 | 132.400 | 0 | 9,290,000 | 13.271 | ||||
| 27/11/2024 | 0.010 | 135.723 | 30,000 | 9,290,000 | 13.271 | 30,000 | 0.010 | ||
| 26/11/2024 | 0.010 | 131.623 | 0 | 9,260,000 | 13.229 | ||||
| 25/11/2024 | 0.010 | 132.923 | 0 | 9,260,000 | 13.229 | ||||
| 22/11/2024 | 0.010 | 135.723 | 200,000 | 9,260,000 | 13.229 | 100,000 | 0.010 | ||
| 21/11/2024 | 0.010 | 136.123 | 4,750,000 | 9,160,000 | 13.086 | 4,750,000 | 0.010 | ||
| 20/11/2024 | 0.010 | 134.223 | 0 | 4,410,000 | 6.300 | ||||
| 19/11/2024 | 0.011 | 134.423 | 0 | 4,410,000 | 6.300 | ||||
| 18/11/2024 | 0.012 | 135.223 | 200,000 | 4,410,000 | 6.300 | 200,000 | 0.014 | ||
| 15/11/2024 | 0.015 | 133.323 | 3,990,000 | 4,610,000 | 6.586 | 2,840,000 | 0.014 | 910,000 | 0.016 |
| 14/11/2024 | 0.010 | 118.823 | 0 | 6,540,000 | 9.343 | ||||
| 13/11/2024 | 0.010 | 119.923 | 300,000 | 6,540,000 | 9.343 | 200,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 120.223 | 0 | 6,340,000 | 9.057 | ||||
| 11/11/2024 | 0.010 | 119.723 | 150,000 | 6,340,000 | 9.057 | ||||
| 08/11/2024 | 0.011 | 118.723 | 1,420,000 | 6,340,000 | 9.057 | 720,000 | 0.011 | 100,000 | 0.013 |
| 07/11/2024 | 0.017 | 125.823 | 8,090,000 | 6,960,000 | 9.943 | 4,950,000 | 0.012 | 1,840,000 | 0.017 |
| 06/11/2024 | 0.012 | 123.423 | 20,000 | 10,070,000 | 14.386 | 20,000 | 0.012 | ||
| 05/11/2024 | 0.014 | 123.823 | 0 | 10,090,000 | 14.414 | ||||
| 04/11/2024 | 0.015 | 123.723 | 0 | 10,090,000 | 14.414 | ||||
| 01/11/2024 | 0.015 | 122.923 | 0 | 10,090,000 | 14.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
