26006 阿里瑞銀六十購Ａ
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.024 | 126.500 | 4,775,000 | 4,465,000 | 4.460 | 850,000 | 0.024 | 3,115,000 | 0.023 |
| 02/04/2026 | 0.016 | 118.500 | 105,000 | 2,200,000 | 2.200 | 40,000 | 0.017 | 65,000 | 0.016 |
| 01/04/2026 | 0.021 | 122.700 | 355,000 | 2,175,000 | 2.170 | 175,000 | 0.023 | 130,000 | 0.023 |
| 31/03/2026 | 0.021 | 119.000 | 385,000 | 2,220,000 | 2.220 | 150,000 | 0.023 | 235,000 | 0.023 |
| 30/03/2026 | 0.025 | 120.500 | 0 | 2,135,000 | 2.140 | ||||
| 27/03/2026 | 0.027 | 122.600 | 300,000 | 2,135,000 | 2.140 | 150,000 | 0.026 | 150,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 1,570,000 | 2,135,000 | 2.140 | 775,000 | 0.029 | 795,000 | 0.030 |
| 25/03/2026 | 0.033 | 128.900 | 3,170,000 | 2,115,000 | 2.110 | 1,750,000 | 0.031 | 1,250,000 | 0.034 |
| 24/03/2026 | 0.026 | 123.200 | 450,000 | 2,615,000 | 2.610 | 200,000 | 0.023 | 200,000 | 0.025 |
| 23/03/2026 | 0.023 | 119.700 | 400,000 | 2,615,000 | 2.610 | 200,000 | 0.022 | 200,000 | 0.022 |
| 20/03/2026 | 0.026 | 123.700 | 1,780,000 | 2,615,000 | 2.610 | 955,000 | 0.028 | 825,000 | 0.027 |
| 19/03/2026 | 0.038 | 132.000 | 520,000 | 2,745,000 | 2.740 | 210,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.047 | 137.700 | 1,020,000 | 2,655,000 | 2.660 | 375,000 | 0.046 | 455,000 | 0.044 |
| 17/03/2026 | 0.047 | 134.600 | 205,000 | 2,575,000 | 2.570 | 100,000 | 0.051 | 105,000 | 0.053 |
| 16/03/2026 | 0.044 | 134.000 | 1,000,000 | 2,570,000 | 2.570 | 1,000,000 | 0.042 | ||
| 13/03/2026 | 0.043 | 132.500 | 2,045,000 | 1,570,000 | 1.570 | 870,000 | 0.043 | 880,000 | 0.041 |
| 12/03/2026 | 0.041 | 131.600 | 970,000 | 1,560,000 | 1.560 | 55,000 | 0.039 | 865,000 | 0.044 |
| 11/03/2026 | 0.044 | 133.200 | 50,000 | 750,000 | 0.750 | 50,000 | 0.046 | ||
| 10/03/2026 | 0.045 | 133.500 | 1,740,000 | 700,000 | 0.700 | 1,000,000 | 0.042 | 690,000 | 0.042 |
| 09/03/2026 | 0.038 | 128.700 | 710,000 | 1,010,000 | 1.010 | 710,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
