26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0 | ||||||||
| 02/07/2026 | 0 | 18,720,000 | 46.800 | 600,000 | 0.091 | 14,150,000 | 0.090 | ||
| 30/06/2026 | 0 | 5,170,000 | 12.925 | 920,000 | 0.092 | 960,000 | 0.093 | ||
| 29/06/2026 | 0 | 5,130,000 | 12.825 | 1,220,000 | 0.085 | 1,300,000 | 0.085 | ||
| 26/06/2026 | 0 | 5,050,000 | 12.625 | 1,300,000 | 0.089 | 1,300,000 | 0.089 | ||
| 25/06/2026 | 0 | 5,050,000 | 12.625 | ||||||
| 24/06/2026 | 0 | 5,050,000 | 12.625 | 1,580,000 | 0.109 | 1,630,000 | 0.109 | ||
| 23/06/2026 | 0 | 5,000,000 | 12.500 | 950,000 | 0.125 | 900,000 | 0.128 | ||
| 22/06/2026 | 0 | 5,050,000 | 12.625 | 2,350,000 | 0.110 | 2,350,000 | 0.110 | ||
| 18/06/2026 | 0 | 5,050,000 | 12.625 | 1,860,000 | 0.130 | 960,000 | 0.137 | ||
| 17/06/2026 | 0 | 5,950,000 | 14.875 | 2,220,000 | 0.145 | 720,000 | 0.154 | ||
| 16/06/2026 | 0 | 7,450,000 | 18.625 | 1,270,000 | 0.155 | 2,220,000 | 0.155 | ||
| 15/06/2026 | 0 | 6,500,000 | 16.250 | 800,000 | 0.163 | 820,000 | 0.163 | ||
| 12/06/2026 | 0 | 6,480,000 | 16.200 | 980,000 | 0.142 | 1,090,000 | 0.146 | ||
| 11/06/2026 | 0 | 6,370,000 | 15.925 | 5,930,000 | 0.134 | 6,220,000 | 0.134 | ||
| 10/06/2026 | 0 | 6,080,000 | 15.200 | 2,130,000 | 0.136 | 2,210,000 | 0.137 | ||
| 09/06/2026 | 0 | 6,000,000 | 15.000 | 1,550,000 | 0.130 | 2,770,000 | 0.135 | ||
| 08/06/2026 | 0 | 4,780,000 | 11.950 | 520,000 | 0.130 | 480,000 | 0.129 | ||
| 05/06/2026 | 0 | 4,820,000 | 12.050 | 3,470,000 | 0.147 | 3,540,000 | 0.146 | ||
| 04/06/2026 | 0 | 4,750,000 | 11.875 | 920,000 | 0.153 | 900,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
