26078 匯豐瑞銀六甲購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.305 | 163.500 | 0 | 1,220,000 | 0.810 | ||||
| 14/08/2026 | 0.275 | 160.800 | 0 | 1,220,000 | 0.810 | ||||
| 13/08/2026 | 0.300 | 163.000 | 60,000 | 1,220,000 | 0.810 | 60,000 | 0.300 | ||
| 12/08/2026 | 0.270 | 160.615 | 200,000 | 1,280,000 | 0.850 | 200,000 | 0.265 | ||
| 11/08/2026 | 0.285 | 160.915 | 0 | 1,480,000 | 0.990 | ||||
| 10/08/2026 | 0.290 | 161.715 | 0 | 1,480,000 | 0.990 | ||||
| 07/08/2026 | 0.270 | 160.415 | 0 | 1,480,000 | 0.990 | ||||
| 06/08/2026 | 0.265 | 159.315 | 8,760,000 | 1,480,000 | 0.990 | 8,260,000 | 0.250 | 420,000 | 0.252 |
| 05/08/2026 | 0.310 | 161.315 | 140,000 | 9,320,000 | 6.210 | 140,000 | 0.336 | ||
| 04/08/2026 | 0.375 | 165.715 | 2,040,000 | 9,180,000 | 6.120 | 2,000,000 | 0.405 | 40,000 | 0.405 |
| 03/08/2026 | 0.395 | 167.415 | 60,000 | 11,140,000 | 7.430 | 60,000 | 0.395 | ||
| 31/07/2026 | 0.405 | 167.415 | 180,000 | 11,200,000 | 7.470 | 140,000 | 0.393 | ||
| 30/07/2026 | 0.340 | 163.715 | 40,000 | 11,340,000 | 7.560 | 40,000 | 0.330 | ||
| 29/07/2026 | 0.340 | 163.915 | 780,000 | 11,380,000 | 7.590 | 620,000 | 0.321 | 160,000 | 0.325 |
| 28/07/2026 | 0.310 | 161.215 | 200,000 | 11,840,000 | 7.890 | 40,000 | 0.315 | 160,000 | 0.313 |
| 27/07/2026 | 0.325 | 162.015 | 80,000 | 11,720,000 | 7.810 | 80,000 | 0.325 | ||
| 24/07/2026 | 0.305 | 160.615 | 260,000 | 11,800,000 | 7.870 | 40,000 | 0.285 | 220,000 | 0.287 |
| 23/07/2026 | 0.310 | 160.715 | 120,000 | 11,620,000 | 7.750 | 80,000 | 0.306 | ||
| 22/07/2026 | 0.275 | 158.115 | 160,000 | 11,700,000 | 7.800 | 40,000 | 0.270 | 60,000 | 0.275 |
| 21/07/2026 | 0.249 | 155.715 | 420,000 | 11,680,000 | 7.790 | 120,000 | 0.248 | 300,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
