26106 紫金花旗五三沽Ａ (認沽證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.071 | 18.560 | 0 | 480,000 | 0.690 | ||||
| 03/10/2024 | 0.079 | 18.020 | 0 | 480,000 | 0.690 | ||||
| 02/10/2024 | 0.069 | 18.400 | 280,000 | 480,000 | 0.690 | 280,000 | 0.075 | ||
| 30/09/2024 | 0.081 | 17.660 | 0 | 760,000 | 1.090 | ||||
| 27/09/2024 | 0.081 | 17.600 | 0 | 760,000 | 1.090 | ||||
| 26/09/2024 | 0.081 | 17.600 | 1,960,000 | 760,000 | 1.090 | 980,000 | 0.087 | 980,000 | 0.087 |
| 25/09/2024 | 0.088 | 17.040 | 420,000 | 760,000 | 1.090 | 200,000 | 0.088 | 220,000 | 0.083 |
| 24/09/2024 | 0.096 | 16.740 | 3,180,000 | 740,000 | 1.060 | 1,580,000 | 0.098 | 1,600,000 | 0.102 |
| 23/09/2024 | 0.118 | 16.000 | 4,780,000 | 720,000 | 1.030 | 2,420,000 | 0.119 | 2,360,000 | 0.119 |
| 20/09/2024 | 0.122 | 15.920 | 4,200,000 | 780,000 | 1.110 | 2,100,000 | 0.126 | 2,100,000 | 0.126 |
| 19/09/2024 | 0.135 | 15.480 | 7,480,000 | 780,000 | 1.110 | 3,500,000 | 0.149 | 3,840,000 | 0.151 |
| 17/09/2024 | 0.149 | 15.100 | 3,120,000 | 440,000 | 0.630 | 1,540,000 | 0.151 | 1,560,000 | 0.153 |
| 16/09/2024 | 0.168 | 14.740 | 3,040,000 | 420,000 | 0.600 | 1,520,000 | 0.170 | 1,520,000 | 0.172 |
| 13/09/2024 | 0.181 | 14.500 | 0 | 420,000 | 0.600 | ||||
| 12/09/2024 | 0.206 | 13.960 | 0 | 420,000 | 0.600 | ||||
| 11/09/2024 | 0.212 | 13.780 | 0 | 420,000 | 0.600 | ||||
| 10/09/2024 | 0.211 | 13.820 | 0 | 420,000 | 0.600 | ||||
| 09/09/2024 | 0.211 | 13.820 | 0 | 420,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.187 | 14.340 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
