26140 中芯中銀六九購Ｃ (認購證)
按盤價 
0.187 +0.043 (+29.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.144 | 70.800 | 275,000 | 14,850,000 | 21.214 | ||||
| 04/05/2026 | 0.166 | 72.150 | 2,950,000 | 14,850,000 | 21.214 | 1,050,000 | 0.175 | ||
| 30/04/2026 | 0.148 | 70.900 | 1,975,000 | 13,800,000 | 19.714 | 1,500,000 | 0.137 | ||
| 29/04/2026 | 0.099 | 65.800 | 700,000 | 12,300,000 | 17.571 | ||||
| 28/04/2026 | 0.100 | 66.050 | 375,000 | 12,300,000 | 17.571 | ||||
| 27/04/2026 | 0.132 | 68.250 | 1,825,000 | 12,300,000 | 17.571 | 400,000 | 0.121 | 100,000 | 0.134 |
| 24/04/2026 | 0.096 | 64.300 | 3,200,000 | 12,600,000 | 18.000 | 475,000 | 0.096 | ||
| 23/04/2026 | 0.058 | 58.450 | 350,000 | 13,075,000 | 18.679 | ||||
| 22/04/2026 | 0.062 | 59.300 | 300,000 | 13,075,000 | 18.679 | 200,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 60.100 | 0 | 13,275,000 | 18.964 | ||||
| 20/04/2026 | 0.068 | 59.800 | 150,000 | 13,275,000 | 18.964 | ||||
| 17/04/2026 | 0.065 | 59.350 | 0 | 13,275,000 | 18.964 | ||||
| 16/04/2026 | 0.068 | 59.950 | 150,000 | 13,275,000 | 18.964 | 150,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 59.300 | 1,375,000 | 13,425,000 | 19.179 | 450,000 | 0.069 | ||
| 14/04/2026 | 0.059 | 57.950 | 350,000 | 13,875,000 | 19.821 | ||||
| 13/04/2026 | 0.057 | 57.150 | 1,175,000 | 13,875,000 | 19.821 | 375,000 | 0.057 | ||
| 10/04/2026 | 0.067 | 58.250 | 2,850,000 | 13,500,000 | 19.286 | ||||
| 09/04/2026 | 0.052 | 55.700 | 100,000 | 13,500,000 | 19.286 | ||||
| 08/04/2026 | 0.055 | 56.150 | 2,625,000 | 13,500,000 | 19.286 | ||||
| 02/04/2026 | 0.029 | 51.000 | 5,475,000 | 13,500,000 | 19.286 | 3,775,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
