26145 紫金摩通五三沽Ａ (認沽證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.079 | 18.560 | 400,000 | 640,000 | 0.914 | 200,000 | 0.083 | 200,000 | 0.081 |
| 03/10/2024 | 0.088 | 18.020 | 820,000 | 640,000 | 0.914 | 260,000 | 0.094 | 560,000 | 0.092 |
| 02/10/2024 | 0.068 | 18.400 | 680,000 | 340,000 | 0.486 | 500,000 | 0.072 | 180,000 | 0.080 |
| 30/09/2024 | 0.083 | 17.660 | 920,000 | 660,000 | 0.943 | 440,000 | 0.085 | 180,000 | 0.084 |
| 27/09/2024 | 0.082 | 17.600 | 480,000 | 920,000 | 1.314 | 240,000 | 0.077 | 220,000 | 0.076 |
| 26/09/2024 | 0.073 | 17.600 | 2,600,000 | 940,000 | 1.343 | 1,000,000 | 0.076 | 1,600,000 | 0.079 |
| 25/09/2024 | 0.086 | 17.040 | 5,040,000 | 340,000 | 0.486 | 2,520,000 | 0.078 | 2,460,000 | 0.077 |
| 24/09/2024 | 0.094 | 16.740 | 940,000 | 400,000 | 0.571 | 520,000 | 0.097 | 420,000 | 0.100 |
| 23/09/2024 | 0.116 | 16.000 | 1,140,000 | 500,000 | 0.714 | 560,000 | 0.117 | 580,000 | 0.117 |
| 20/09/2024 | 0.119 | 15.920 | 1,840,000 | 480,000 | 0.686 | 860,000 | 0.120 | 980,000 | 0.125 |
| 19/09/2024 | 0.135 | 15.480 | 3,220,000 | 360,000 | 0.514 | 1,580,000 | 0.147 | 1,640,000 | 0.148 |
| 17/09/2024 | 0.151 | 15.100 | 520,000 | 300,000 | 0.429 | 260,000 | 0.150 | 260,000 | 0.153 |
| 16/09/2024 | 0.168 | 14.740 | 1,280,000 | 300,000 | 0.429 | 640,000 | 0.170 | 640,000 | 0.169 |
| 13/09/2024 | 0.179 | 14.500 | 0 | 300,000 | 0.429 | ||||
| 12/09/2024 | 0.205 | 13.960 | 0 | 300,000 | 0.429 | ||||
| 11/09/2024 | 0.213 | 13.780 | 0 | 300,000 | 0.429 | ||||
| 10/09/2024 | 0.212 | 13.820 | 400,000 | 300,000 | 0.429 | 200,000 | 0.211 | 200,000 | 0.216 |
| 09/09/2024 | 0.213 | 13.820 | 580,000 | 300,000 | 0.429 | 340,000 | 0.218 | 240,000 | 0.219 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.191 | 14.340 | 720,000 | 400,000 | 0.571 | 340,000 | 0.190 | 380,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
