26148 建行花旗五七購A (認購證)
即時 按盤價 升0.255 +0.054 (+26.866%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.2016.6905,120,0006,272,0008.9602,490,0000.1992,260,0000.196
12/03/20250.1936.6505,654,0006,502,0009.2901,700,0000.1943,754,0000.193
11/03/20250.2076.6504,501,0004,448,0006.3501,995,0000.2072,301,0000.209
10/03/20250.2196.6909,361,0004,142,0005.9203,950,0000.2285,210,0000.228
07/03/20250.2406.7601,020,0002,882,0004.120620,0000.240299,0000.257
06/03/20250.2706.8306,761,0003,203,0004.5802,954,0000.2623,777,0000.260
05/03/20250.2556.78011,079,0002,380,0003.4005,524,0000.2474,869,0000.244
04/03/20250.2126.63019,620,0003,035,0004.3409,660,0000.1999,760,0000.198
03/03/20250.2026.61035,778,0002,935,0004.19017,633,0000.20617,535,0000.205
28/02/20250.1966.59014,665,0003,033,0004.3307,240,0000.2157,325,0000.216
27/02/20250.2316.70041,130,0002,948,0004.21020,180,0000.23620,605,0000.234
26/02/20250.2446.72010,375,0002,523,0003.6005,250,0000.2405,095,0000.238
25/02/20250.2206.620810,0002,678,0003.830310,0000.216500,0000.220
24/02/20250.2556.7208,580,0002,488,0003.5505,540,0000.2612,840,0000.266
21/02/20250.2656.73016,320,0005,188,0007.4109,695,0000.2496,625,0000.251
20/02/20250.2706.7203,041,0008,258,00011.8001,523,0000.2521,518,0000.253
19/02/20250.2756.730508,0008,263,00011.800270,0000.254180,0000.265
18/02/20250.2756.74011,993,0008,353,00011.9302,746,0000.2869,140,0000.291
17/02/20250.2656.6806,181,0001,959,0002.8002,943,0000.2501,916,0000.252
14/02/20250.2396.62011,436,0002,986,0004.2704,958,0000.2285,860,0000.230
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老