26148 建行花旗五七購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.265 | 6.680 | 6,181,000 | 1,959,000 | 2.800 | 2,943,000 | 0.250 | 1,916,000 | 0.252 |
| 14/02/2025 | 0.239 | 6.620 | 11,436,000 | 2,986,000 | 4.270 | 4,958,000 | 0.228 | 5,860,000 | 0.230 |
| 13/02/2025 | 0.213 | 6.530 | 21,440,000 | 2,084,000 | 2.980 | 10,910,000 | 0.237 | 9,590,000 | 0.238 |
| 12/02/2025 | 0.220 | 6.580 | 23,731,000 | 3,404,000 | 4.860 | 11,533,000 | 0.197 | 11,828,000 | 0.198 |
| 11/02/2025 | 0.180 | 6.400 | 5,342,000 | 3,109,000 | 4.440 | 2,610,000 | 0.172 | 1,882,000 | 0.172 |
| 10/02/2025 | 0.166 | 6.380 | 13,578,000 | 3,837,000 | 5.480 | 6,750,000 | 0.165 | 6,628,000 | 0.165 |
| 07/02/2025 | 0.152 | 6.300 | 7,232,000 | 3,959,000 | 5.660 | 2,910,000 | 0.151 | 4,002,000 | 0.151 |
| 06/02/2025 | 0.166 | 6.340 | 14,450,000 | 2,867,000 | 4.100 | 6,740,000 | 0.164 | 7,710,000 | 0.164 |
| 05/02/2025 | 0.164 | 6.320 | 4,310,000 | 1,897,000 | 2.710 | 2,000,000 | 0.169 | 2,250,000 | 0.168 |
| 04/02/2025 | 0.198 | 6.410 | 21,436,000 | 1,647,000 | 2.350 | 10,330,000 | 0.189 | 10,530,000 | 0.189 |
| 03/02/2025 | 0.170 | 6.310 | 2,820,000 | 1,447,000 | 2.070 | 1,290,000 | 0.167 | 1,530,000 | 0.164 |
| 28/01/2025 | 0.188 | 6.330 | 640,000 | 1,207,000 | 1.720 | 320,000 | 0.191 | 320,000 | 0.200 |
| 27/01/2025 | 0.203 | 6.420 | 14,999,000 | 1,207,000 | 1.720 | 7,294,000 | 0.200 | 7,281,000 | 0.200 |
| 24/01/2025 | 0.186 | 6.340 | 5,654,000 | 1,220,000 | 1.740 | 2,580,000 | 0.181 | 2,814,000 | 0.181 |
| 23/01/2025 | 0.161 | 6.240 | 20,482,000 | 986,000 | 1.410 | 10,254,000 | 0.159 | 10,228,000 | 0.156 |
| 22/01/2025 | 0.132 | 6.080 | 800,000 | 1,012,000 | 1.450 | 400,000 | 0.140 | 400,000 | 0.141 |
| 21/01/2025 | 0.152 | 6.170 | 2,760,000 | 1,012,000 | 1.450 | 1,180,000 | 0.146 | 1,380,000 | 0.147 |
| 20/01/2025 | 0.143 | 6.100 | 3,770,000 | 812,000 | 1.160 | 2,010,000 | 0.140 | 1,700,000 | 0.139 |
| 17/01/2025 | 0.125 | 6.020 | 1,540,000 | 1,122,000 | 1.600 | 740,000 | 0.127 | 800,000 | 0.128 |
| 16/01/2025 | 0.142 | 6.110 | 2,500,000 | 1,062,000 | 1.520 | 1,170,000 | 0.138 | 1,330,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
