26176 零跑匯豐六八購Ａ (認購證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.099 | 49.400 | 23,435,000 | 1,360,000 | 1.940 | 12,290,000 | 0.102 | 11,080,000 | 0.102 |
| 08/05/2026 | 0.088 | 47.800 | 22,870,000 | 2,570,000 | 3.670 | 11,440,000 | 0.087 | 11,400,000 | 0.086 |
| 07/05/2026 | 0.083 | 46.840 | 16,700,000 | 2,610,000 | 3.730 | 8,330,000 | 0.074 | 8,270,000 | 0.073 |
| 06/05/2026 | 0.075 | 45.680 | 27,500,000 | 2,670,000 | 3.810 | 13,730,000 | 0.071 | 13,690,000 | 0.072 |
| 05/05/2026 | 0.075 | 45.800 | 27,295,000 | 2,710,000 | 3.870 | 13,485,000 | 0.074 | 13,575,000 | 0.075 |
| 04/05/2026 | 0.088 | 47.560 | 19,380,000 | 2,620,000 | 3.740 | 8,385,000 | 0.093 | 9,975,000 | 0.093 |
| 30/04/2026 | 0.089 | 47.420 | 30,390,000 | 1,030,000 | 1.470 | 14,675,000 | 0.087 | 15,285,000 | 0.087 |
| 29/04/2026 | 0.089 | 47.060 | 10,100,000 | 420,000 | 0.600 | 5,040,000 | 0.083 | 5,020,000 | 0.082 |
| 28/04/2026 | 0.081 | 45.580 | 20,650,000 | 440,000 | 0.630 | 10,400,000 | 0.093 | 10,250,000 | 0.093 |
| 27/04/2026 | 0.092 | 47.240 | 14,360,000 | 590,000 | 0.840 | 7,110,000 | 0.094 | 7,200,000 | 0.093 |
| 24/04/2026 | 0.088 | 46.320 | 16,040,000 | 500,000 | 0.710 | 7,840,000 | 0.094 | 8,170,000 | 0.094 |
| 23/04/2026 | 0.105 | 48.260 | 19,930,000 | 170,000 | 0.240 | 9,920,000 | 0.117 | 9,970,000 | 0.118 |
| 22/04/2026 | 0.145 | 52.450 | 7,860,000 | 120,000 | 0.170 | 3,920,000 | 0.148 | 3,940,000 | 0.148 |
| 21/04/2026 | 0.157 | 53.850 | 38,960,000 | 100,000 | 0.140 | 19,480,000 | 0.153 | 19,470,000 | 0.152 |
| 20/04/2026 | 0.161 | 53.750 | 21,455,000 | 110,000 | 0.160 | 10,685,000 | 0.150 | 10,700,000 | 0.148 |
| 17/04/2026 | 0.195 | 56.950 | 11,055,000 | 95,000 | 0.140 | 5,500,000 | 0.195 | 5,555,000 | 0.195 |
| 16/04/2026 | 0.197 | 56.800 | 11,380,000 | 40,000 | 0.060 | 5,665,000 | 0.190 | 5,590,000 | 0.191 |
| 15/04/2026 | 0.170 | 54.400 | 17,660,000 | 115,000 | 0.160 | 8,855,000 | 0.176 | 8,700,000 | 0.177 |
| 14/04/2026 | 0.191 | 56.000 | 8,850,000 | 270,000 | 0.390 | 4,300,000 | 0.194 | 4,450,000 | 0.190 |
| 13/04/2026 | 0.191 | 55.750 | 11,305,000 | 120,000 | 0.170 | 5,600,000 | 0.185 | 5,705,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
