26177 聯想匯豐七乙購Ａ (認購證)
按盤價 
0.340 +0.055 (+19.298%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.285 | 12.540 | 0 | 120,000 | 0.150 | ||||
| 07/05/2026 | 0.285 | 12.560 | 0 | 120,000 | 0.150 | ||||
| 06/05/2026 | 0.255 | 12.150 | 0 | 120,000 | 0.150 | ||||
| 05/05/2026 | 0.239 | 11.640 | 0 | 120,000 | 0.150 | ||||
| 04/05/2026 | 0.240 | 11.630 | 0 | 120,000 | 0.150 | ||||
| 30/04/2026 | 0.242 | 11.680 | 0 | 120,000 | 0.150 | ||||
| 29/04/2026 | 0.250 | 11.860 | 300,000 | 120,000 | 0.150 | 300,000 | 0.250 | ||
| 28/04/2026 | 0.247 | 11.830 | 60,000 | 420,000 | 0.530 | 60,000 | 0.247 | ||
| 27/04/2026 | 0.255 | 12.120 | 0 | 480,000 | 0.600 | ||||
| 24/04/2026 | 0.255 | 12.000 | 0 | 480,000 | 0.600 | ||||
| 23/04/2026 | 0.237 | 11.640 | 3,960,000 | 480,000 | 0.600 | 1,980,000 | 0.237 | 1,980,000 | 0.237 |
| 22/04/2026 | 0.239 | 11.630 | 10,600,000 | 480,000 | 0.600 | 5,300,000 | 0.230 | 5,300,000 | 0.224 |
| 21/04/2026 | 0.198 | 11.000 | 5,240,000 | 480,000 | 0.600 | 2,640,000 | 0.204 | 2,600,000 | 0.204 |
| 20/04/2026 | 0.210 | 11.210 | 4,300,000 | 520,000 | 0.650 | 2,000,000 | 0.227 | 2,300,000 | 0.226 |
| 17/04/2026 | 0.215 | 11.300 | 6,640,000 | 220,000 | 0.280 | 3,320,000 | 0.215 | 3,320,000 | 0.214 |
| 16/04/2026 | 0.206 | 11.100 | 2,200,000 | 220,000 | 0.280 | 1,100,000 | 0.197 | 1,100,000 | 0.191 |
| 15/04/2026 | 0.178 | 10.580 | 4,860,000 | 220,000 | 0.280 | 2,440,000 | 0.176 | 2,420,000 | 0.174 |
| 14/04/2026 | 0.172 | 10.430 | 1,400,000 | 240,000 | 0.300 | 640,000 | 0.171 | 760,000 | 0.177 |
| 13/04/2026 | 0.153 | 10.070 | 9,000,000 | 120,000 | 0.150 | 4,500,000 | 0.156 | 4,500,000 | 0.155 |
| 10/04/2026 | 0.157 | 10.110 | 7,080,000 | 120,000 | 0.150 | 3,540,000 | 0.158 | 3,540,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
