26178 新地法興六甲購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.028 | 116.900 | 0 | 552,500 | 0.789 | ||||
| 24/06/2026 | 0.020 | 113.700 | 0 | 552,500 | 0.789 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 552,500 | 0.789 | ||||
| 22/06/2026 | 0.021 | 113.600 | 0 | 552,500 | 0.789 | ||||
| 18/06/2026 | 0.021 | 112.700 | 0 | 552,500 | 0.789 | ||||
| 17/06/2026 | 0.025 | 114.600 | 0 | 552,500 | 0.789 | ||||
| 16/06/2026 | 0.029 | 116.900 | 0 | 552,500 | 0.789 | ||||
| 15/06/2026 | 0.035 | 119.600 | 0 | 552,500 | 0.789 | ||||
| 12/06/2026 | 0.031 | 117.000 | 5,000 | 552,500 | 0.789 | 5,000 | 0.031 | ||
| 11/06/2026 | 0.029 | 115.200 | 0 | 557,500 | 0.796 | ||||
| 10/06/2026 | 0.030 | 116.200 | 10,000 | 557,500 | 0.796 | 10,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 117.200 | 0 | 567,500 | 0.811 | ||||
| 08/06/2026 | 0.037 | 118.800 | 385,000 | 567,500 | 0.811 | 190,000 | 0.038 | 195,000 | 0.035 |
| 05/06/2026 | 0.041 | 120.900 | 360,000 | 562,500 | 0.804 | 180,000 | 0.047 | 180,000 | 0.046 |
| 04/06/2026 | 0.051 | 123.700 | 957,500 | 562,500 | 0.804 | 487,500 | 0.050 | 470,000 | 0.049 |
| 03/06/2026 | 0.053 | 124.200 | 1,477,500 | 580,000 | 0.829 | 730,000 | 0.054 | 747,500 | 0.054 |
| 02/06/2026 | 0.060 | 127.900 | 2,787,500 | 562,500 | 0.804 | 1,395,000 | 0.059 | 1,392,500 | 0.059 |
| 01/06/2026 | 0.073 | 130.000 | 2,867,500 | 565,000 | 0.807 | 1,437,500 | 0.073 | 1,430,000 | 0.073 |
| 29/05/2026 | 0.076 | 131.700 | 1,760,000 | 572,500 | 0.818 | 880,000 | 0.074 | 880,000 | 0.075 |
| 28/05/2026 | 0.073 | 130.400 | 6,397,500 | 572,500 | 0.818 | 3,200,000 | 0.068 | 3,197,500 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
