26182 美團中銀六九購Ａ (認購證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.136 | 84.050 | 1,290,000 | 26,115,000 | 37.307 | 380,000 | 0.133 | ||
| 07/05/2026 | 0.139 | 84.250 | 2,115,000 | 25,735,000 | 36.764 | 340,000 | 0.139 | 795,000 | 0.151 |
| 06/05/2026 | 0.127 | 82.500 | 2,140,000 | 25,280,000 | 36.114 | 1,005,000 | 0.134 | 725,000 | 0.127 |
| 05/05/2026 | 0.135 | 83.550 | 1,230,000 | 25,560,000 | 36.514 | 840,000 | 0.132 | ||
| 04/05/2026 | 0.144 | 84.450 | 2,585,000 | 24,720,000 | 35.314 | 1,030,000 | 0.157 | ||
| 30/04/2026 | 0.135 | 83.250 | 3,730,000 | 25,750,000 | 36.786 | 720,000 | 0.131 | 815,000 | 0.139 |
| 29/04/2026 | 0.137 | 83.150 | 2,740,000 | 25,655,000 | 36.650 | 955,000 | 0.132 | ||
| 28/04/2026 | 0.112 | 80.300 | 2,735,000 | 26,610,000 | 38.014 | 1,505,000 | 0.114 | ||
| 27/04/2026 | 0.125 | 81.850 | 15,530,000 | 28,115,000 | 40.164 | 8,890,000 | 0.118 | 6,095,000 | 0.113 |
| 24/04/2026 | 0.130 | 82.450 | 2,610,000 | 30,910,000 | 44.157 | 895,000 | 0.131 | ||
| 23/04/2026 | 0.136 | 83.100 | 2,310,000 | 31,805,000 | 45.436 | 1,395,000 | 0.135 | ||
| 22/04/2026 | 0.150 | 84.250 | 1,020,000 | 33,200,000 | 47.429 | 300,000 | 0.151 | 100,000 | 0.153 |
| 21/04/2026 | 0.173 | 86.450 | 1,495,000 | 33,400,000 | 47.714 | 760,000 | 0.170 | ||
| 20/04/2026 | 0.161 | 85.150 | 1,570,000 | 34,160,000 | 48.800 | 330,000 | 0.162 | ||
| 17/04/2026 | 0.173 | 86.500 | 2,000,000 | 33,830,000 | 48.329 | ||||
| 16/04/2026 | 0.199 | 88.750 | 4,930,000 | 33,830,000 | 48.329 | 1,915,000 | 0.191 | ||
| 15/04/2026 | 0.175 | 86.300 | 3,300,000 | 31,915,000 | 45.593 | 325,000 | 0.169 | 2,790,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 3,860,000 | 29,450,000 | 42.071 | 2,310,000 | 0.158 | ||
| 13/04/2026 | 0.178 | 86.450 | 18,295,000 | 31,760,000 | 45.371 | 165,000 | 0.177 | 15,025,000 | 0.178 |
| 10/04/2026 | 0.192 | 87.600 | 9,890,000 | 16,900,000 | 24.143 | 3,450,000 | 0.211 | 4,230,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
