日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.066 | 3.450 | 40,862,000 | 1,986,000 | 2.837 | 20,053,000 | 0.063 | 20,789,000 | 0.063 |
17/09/2024 | 0.070 | 3.460 | 3,874,000 | 1,250,000 | 1.786 | 2,207,000 | 0.066 | 1,508,000 | 0.065 |
16/09/2024 | 0.059 | 3.400 | 1,300,000 | 1,949,000 | 2.784 | 650,000 | 0.055 | 650,000 | 0.056 |
13/09/2024 | 0.058 | 3.370 | 4,568,000 | 1,949,000 | 2.784 | 2,100,000 | 0.058 | 2,468,000 | 0.058 |
12/09/2024 | 0.055 | 3.340 | 50,741,000 | 1,581,000 | 2.259 | 25,400,000 | 0.046 | 25,341,000 | 0.046 |
11/09/2024 | 0.046 | 3.290 | 49,640,000 | 1,640,000 | 2.343 | 24,500,000 | 0.048 | 25,140,000 | 0.048 |
10/09/2024 | 0.056 | 3.360 | 44,898,000 | 1,000,000 | 1.429 | 22,349,000 | 0.057 | 22,549,000 | 0.057 |
09/09/2024 | 0.053 | 3.340 | 43,726,000 | 800,000 | 1.143 | 21,813,000 | 0.052 | 21,913,000 | 0.052 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 3.390 | 200,000 | 700,000 | 1.000 | 200,000 | 0.067 | ||
04/09/2024 | 0.069 | 3.430 | 1,400,000 | 500,000 | 0.714 | 700,000 | 0.066 | 700,000 | 0.065 |
03/09/2024 | 0.068 | 3.430 | 600,000 | 500,000 | 0.714 | 120,000 | 0.073 | 480,000 | 0.070 |
02/09/2024 | 0.080 | 3.500 | 1,120,000 | 140,000 | 0.200 | 490,000 | 0.086 | 630,000 | 0.086 |
30/08/2024 | 0.092 | 3.540 | 38,000 | 0 | 0.000 | 19,000 | 0.088 | 19,000 | 0.089 |
29/08/2024 | 0.100 | 3.540 | 0 | 0.000 | |||||
28/08/2024 | 0.117 | 3.610 | 300,000 | 0.000 | 150,000 | 0.126 | 150,000 | 0.127 | |
27/08/2024 | 0.118 | 3.650 | 500,000 | 0.000 | 250,000 | 0.114 | 250,000 | 0.115 | |
26/08/2024 | 0.108 | 3.590 | 0 | 0.000 | |||||
23/08/2024 | 0.107 | 3.570 | 300,000 | 0 | 0.000 | 200,000 | 0.106 | 100,000 | 0.107 |
22/08/2024 | 0.107 | 3.580 | 2,298,000 | 100,000 | 0.143 | 1,099,000 | 0.100 | 1,199,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 13:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF