26196 匯豐摩通六九購Ｂ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.395 | 163.500 | 400,000 | 6,440,000 | 6.440 | ||||
| 14/08/2026 | 0.355 | 160.800 | 0 | 6,440,000 | 6.440 | ||||
| 13/08/2026 | 0.385 | 163.000 | 0 | 6,440,000 | 6.440 | ||||
| 12/08/2026 | 0.355 | 160.615 | 0 | 6,440,000 | 6.440 | ||||
| 11/08/2026 | 0.365 | 160.915 | 0 | 6,440,000 | 6.440 | ||||
| 10/08/2026 | 0.365 | 161.715 | 0 | 6,440,000 | 6.440 | ||||
| 07/08/2026 | 0.340 | 160.415 | 0 | 6,440,000 | 6.440 | ||||
| 06/08/2026 | 0.325 | 159.315 | 140,000 | 6,440,000 | 6.440 | 100,000 | 0.295 | ||
| 05/08/2026 | 0.380 | 161.315 | 260,000 | 6,540,000 | 6.540 | 200,000 | 0.410 | ||
| 04/08/2026 | 0.455 | 165.715 | 60,000 | 6,740,000 | 6.740 | ||||
| 03/08/2026 | 0.490 | 167.415 | 0 | 6,740,000 | 6.740 | ||||
| 31/07/2026 | 0.495 | 167.415 | 80,000 | 6,740,000 | 6.740 | 40,000 | 0.475 | ||
| 30/07/2026 | 0.415 | 163.715 | 40,000 | 6,780,000 | 6.780 | ||||
| 29/07/2026 | 0.415 | 163.915 | 0 | 6,780,000 | 6.780 | ||||
| 28/07/2026 | 0.380 | 161.215 | 0 | 6,780,000 | 6.780 | ||||
| 27/07/2026 | 0.390 | 162.015 | 0 | 6,780,000 | 6.780 | ||||
| 24/07/2026 | 0.365 | 160.615 | 1,260,000 | 6,780,000 | 6.780 | 600,000 | 0.338 | ||
| 23/07/2026 | 0.370 | 160.715 | 540,000 | 7,380,000 | 7.380 | ||||
| 22/07/2026 | 0.315 | 158.115 | 0 | 7,380,000 | 7.380 | ||||
| 21/07/2026 | 0.290 | 155.715 | 0 | 7,380,000 | 7.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
