26217 匯豐花旗五九購Ａ (認購證)
按盤價 
0.430 +0.010 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.420 | 88.750 | 60,000 | 640,000 | 0.640 | 60,000 | 0.420 | ||
| 25/02/2025 | 0.390 | 87.100 | 0 | 700,000 | 0.700 | ||||
| 24/02/2025 | 0.375 | 85.800 | 120,000 | 700,000 | 0.700 | 120,000 | 0.360 | ||
| 21/02/2025 | 0.400 | 86.700 | 0 | 820,000 | 0.820 | ||||
| 20/02/2025 | 0.405 | 87.150 | 0 | 820,000 | 0.820 | ||||
| 19/02/2025 | 0.405 | 88.400 | 420,000 | 820,000 | 0.820 | 360,000 | 0.405 | ||
| 18/02/2025 | 0.395 | 87.200 | 100,000 | 1,180,000 | 1.180 | 60,000 | 0.390 | ||
| 17/02/2025 | 0.365 | 85.500 | 100,000 | 1,240,000 | 1.240 | ||||
| 14/02/2025 | 0.355 | 84.500 | 40,000 | 1,240,000 | 1.240 | ||||
| 13/02/2025 | 0.360 | 84.850 | 0 | 1,240,000 | 1.240 | ||||
| 12/02/2025 | 0.355 | 84.450 | 240,000 | 1,240,000 | 1.240 | ||||
| 11/02/2025 | 0.340 | 83.800 | 160,000 | 1,240,000 | 1.240 | ||||
| 10/02/2025 | 0.315 | 82.600 | 0 | 1,240,000 | 1.240 | ||||
| 07/02/2025 | 0.305 | 81.800 | 0 | 1,240,000 | 1.240 | ||||
| 06/02/2025 | 0.285 | 80.650 | 0 | 1,240,000 | 1.240 | ||||
| 05/02/2025 | 0.280 | 80.200 | 0 | 1,240,000 | 1.240 | ||||
| 04/02/2025 | 0.280 | 80.050 | 0 | 1,240,000 | 1.240 | ||||
| 03/02/2025 | 0.275 | 79.900 | 0 | 1,240,000 | 1.240 | ||||
| 28/01/2025 | 0.270 | 79.950 | 0 | 1,240,000 | 1.240 | ||||
| 27/01/2025 | 0.270 | 79.450 | 20,000 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
